Lundin Mining Corp
(LUNMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | CDE | UUUU |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 24.3650 | 192.00 | 60.36 | 20.31 | 20.54 |
| High | 24.6300 | 200.37 | 61.01 | 21.47 | 21.27 |
| Low | 24.0900 | 190.58 | 59.71 | 20.27 | 19.70 |
| Latest | 24.4400 | 200.04 | 60.67 | 21.44 | 21.22 |
| Change | +0.8300 | +10.58 | +1.45 | +2.33 | +1.63 |
| % Change | +3.52% | +5.58% | +2.45% | +12.19% | +8.32% |
| Volume | 104,600 | 2,213,660 | 20,115,443 | 24,458,374 | 12,403,761 |
| 20-Day Average Volume | 266,165 | 2,925,350 | 25,348,105 | 31,133,945 | 18,875,605 |
| Previous Close | 23.6100 | 189.46 | 59.22 | 19.11 | 19.59 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.1472 | 188.47 | 60.69 | 22.49 | 22.34 |
| 20-Day Raw Stochastic | 28.64% | 66.98% | 41.02% | 27.16% | 34.19% |
| 20-Day Relative Strength | 53.94 | 60.75 | 57.53 | 52.36 | 51.98 |
| Weighted Alpha | +217.61 | +141.94 | +83.26 | +137.77 | +252.56 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 01/30/26 | +5.11% since 01/30/26 | +0.73% since 01/30/26 | +4.89% since 01/30/26 | -5.44% since 01/30/26 |
| Low | 23.2136 on 02/05/26 | 185.66 on 02/05/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | 19.45 on 02/05/26 |
| High | 26.9100 on 02/04/26 | 215.70 on 02/03/26 | 65.65 on 02/04/26 | 22.13 on 02/04/26 | 24.78 on 02/04/26 |
| 1-Month | |||||
| %Chg | +6.59% since 01/06/26 | +24.96% since 01/06/26 | +8.05% since 01/06/26 | +9.22% since 01/06/26 | +15.70% since 01/06/26 |
| Low | 21.7060 on 01/07/26 | 151.60 on 01/07/26 | 53.28 on 01/08/26 | 17.99 on 01/07/26 | 17.75 on 01/12/26 |
| High | 28.6500 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 3-Month | |||||
| %Chg | +40.54% since 11/06/25 | +45.76% since 11/06/25 | +56.97% since 11/06/25 | +48.48% since 11/06/25 | +40.34% since 11/06/25 |
| Low | 16.6300 on 11/14/25 | 119.25 on 11/21/25 | 38.75 on 11/07/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 28.6500 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +137.51% since 08/06/25 | +110.41% since 08/06/25 | +52.21% since 08/06/25 | +116.78% since 08/06/25 | +119.21% since 08/06/25 |
| Low | 10.7500 on 08/07/25 | 92.57 on 08/21/25 | 35.15 on 09/25/25 | 9.89 on 08/07/25 | 8.16 on 08/19/25 |
| High | 28.6500 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,171,158 | 153,877,904 | 85,035,840 | 12,270,665 | 4,648,453 |
| Shares Outstanding, K | 854,348 | 812,192 | 1,435,931 | 642,107 | 237,287 |
| Annual Sales | 3,422,600,000 | 11,433,400,000 | 25,915,000,000 | 1,054,010,000 | 78,110,000 |
| Annual Net Income | -203,530,000 | 3,376,800,000 | 2,204,000,000 | 58,900,000 | -47,770,000 |
| Last Quarter Sales | 1,007,000,000 | 3,377,300,000 | 5,633,000,000 | 554,570,000 | 17,710,000 |
| Last Quarter Net Income | 162,900,000 | 1,107,600,000 | 406,000,000 | 266,820,000 | -16,740,000 |
| 60-Month Beta | 1.24 | 1.07 | 1.47 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/25 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.23 on 10/29/25 | -0.07 on 11/03/25 |
| Latest Earnings Date | 02/18/26 | 02/11/26 | 04/23/26 | 02/18/26 | 02/25/26 |
| Most Recent Dividend | 0.020 on 12/05/25 | 0.900 on 11/12/25 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 12/05/25 | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.40 | 41.08 | 35.35 | 31.92 | 0.00 |