Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | CDE | UUUU |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 31.2900 | 196.58 | 67.87 | 19.36 | 17.83 |
| High | 32.0835 | 203.18 | 72.09 | 19.87 | 19.75 |
| Low | 30.8380 | 196.20 | 67.72 | 18.51 | 17.52 |
| Latest | 31.9000 | 201.37 | 71.72 | 19.19 | 19.54 |
| Change | +1.4700 | +6.75 | +4.68 | -0.13 | +1.92 |
| % Change | +4.83% | +3.47% | +6.98% | -0.67% | +10.90% |
| Volume | 142,200 | 1,232,500 | 18,969,699 | 22,575,201 | 14,978,200 |
| 20-Day Average Volume | 111,175 | 1,316,385 | 13,194,645 | 20,979,240 | 11,148,274 |
| Previous Close | 30.4300 | 194.62 | 67.04 | 19.32 | 17.62 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.4632 | 184.38 | 63.51 | 18.47 | 19.36 |
| 20-Day Raw Stochastic | 97.57% | 95.22% | 97.66% | 68.66% | 35.96% |
| 20-Day Relative Strength | 63.53 | 59.74 | 62.88 | 51.65 | 50.50 |
| Weighted Alpha | +200.04 | +106.79 | +83.03 | +62.00 | +144.29 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 16% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | Hold | 24% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 40% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 05/26/26 | +6.05% since 05/26/26 | +11.44% since 05/26/26 | +4.46% since 05/26/26 | +6.20% since 05/26/26 |
| Low | 26.1300 on 05/27/26 | 183.56 on 05/28/26 | 62.48 on 05/28/26 | 17.28 on 05/28/26 | 17.26 on 06/01/26 |
| High | 32.0835 on 06/02/26 | 203.18 on 06/02/26 | 72.09 on 06/02/26 | 19.87 on 06/02/26 | 19.75 on 06/02/26 |
| 1-Month | |||||
| %Chg | +25.05% since 05/01/26 | +17.64% since 05/01/26 | +26.83% since 05/01/26 | +8.73% since 05/01/26 | -9.79% since 05/01/26 |
| Low | 24.4500 on 05/04/26 | 165.23 on 05/19/26 | 55.49 on 05/04/26 | 16.55 on 05/19/26 | 16.03 on 05/19/26 |
| High | 32.0835 on 06/02/26 | 203.18 on 06/02/26 | 72.09 on 06/02/26 | 20.40 on 05/12/26 | 25.79 on 05/07/26 |
| 3-Month | |||||
| %Chg | +4.11% since 03/02/26 | -7.99% since 03/02/26 | +5.02% since 03/02/26 | -28.77% since 03/02/26 | -16.39% since 03/02/26 |
| Low | 21.1400 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.03 on 05/19/26 |
| High | 32.0835 on 06/02/26 | 211.38 on 03/04/26 | 72.09 on 06/02/26 | 24.89 on 03/03/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | +72.81% since 12/02/25 | +49.27% since 12/02/25 | +66.91% since 12/02/25 | +15.95% since 12/02/25 | +29.83% since 12/02/25 |
| Low | 18.0020 on 12/09/25 | 136.06 on 12/04/25 | 43.66 on 12/04/25 | 15.23 on 12/08/25 | 13.36 on 12/16/25 |
| High | 33.2900 on 02/25/26 | 223.88 on 02/27/26 | 72.09 on 06/02/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,036,030 | 159,413,824 | 96,374,032 | 19,986,752 | 4,402,657 |
| Shares Outstanding, K | 855,604 | 819,103 | 1,437,560 | 1,034,511 | 249,867 |
| Annual Sales | 4,053,200,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | 1,283,000,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 1,158,800,000 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 |
| Last Quarter Net Income | 281,400,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 |
| 60-Month Beta | 1.20 | 1.09 | 1.35 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.020 on 03/20/26 | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | 06/05/26 | 05/13/26 | 04/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 31.62 | 31.59 | 16.95 | 0.00 |