Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | CDE | UUUU |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 27.4200 | 185.92 | 65.20 | 19.76 | 18.20 |
| High | 27.6500 | 189.88 | 66.75 | 20.16 | 18.79 |
| Low | 26.0300 | 184.45 | 64.65 | 19.13 | 17.93 |
| Latest | 27.1300 | 188.05 | 66.45 | 19.72 | 18.32 |
| Change | -0.2900 | +0.88 | +1.35 | unch | -0.06 |
| % Change | -1.06% | +0.47% | +2.07% | unch | -0.33% |
| Volume | 32,500 | 972,100 | 12,664,600 | 18,235,000 | 6,244,500 |
| 20-Day Average Volume | 159,640 | 1,809,070 | 17,753,086 | 37,574,727 | 9,596,490 |
| Previous Close | 27.4200 | 187.17 | 65.10 | 19.72 | 18.38 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.3798 | 170.21 | 58.14 | 18.85 | 18.13 |
| 20-Day Raw Stochastic | 89.27% | 94.95% | 98.12% | 59.87% | 48.61% |
| 20-Day Relative Strength | 55.53 | 54.35 | 60.64 | 48.35 | 47.58 |
| Weighted Alpha | +244.43 | +119.26 | +103.28 | +111.32 | +196.44 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 04/01/26 | +5.68% since 04/01/26 | +8.58% since 04/01/26 | +3.19% since 04/01/26 | +2.06% since 04/01/26 |
| Low | 22.4800 on 04/02/26 | 168.77 on 04/02/26 | 59.04 on 04/02/26 | 17.66 on 04/02/26 | 16.93 on 04/02/26 |
| High | 27.8500 on 04/08/26 | 190.00 on 04/08/26 | 66.75 on 04/09/26 | 20.89 on 04/08/26 | 19.48 on 04/08/26 |
| 1-Month | |||||
| %Chg | +4.35% since 03/09/26 | -1.36% since 03/09/26 | +9.85% since 03/09/26 | -13.13% since 03/09/26 | -7.80% since 03/09/26 |
| Low | 21.1400 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 28.2400 on 03/10/26 | 200.25 on 03/10/26 | 66.75 on 04/09/26 | 24.03 on 03/10/26 | 21.33 on 03/10/26 |
| 3-Month | |||||
| %Chg | +15.00% since 01/09/26 | +10.28% since 01/09/26 | +17.55% since 01/09/26 | -3.33% since 01/09/26 | +0.88% since 01/09/26 |
| Low | 21.1400 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 33.2900 on 02/25/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +78.12% since 10/09/25 | +44.02% since 10/09/25 | +53.43% since 10/09/25 | -1.65% since 10/09/25 | -7.01% since 10/09/25 |
| Low | 13.9700 on 10/24/25 | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 33.2900 on 02/25/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,428,524 | 153,311,504 | 93,561,848 | 12,657,124 | 4,361,335 |
| Shares Outstanding, K | 854,432 | 819,103 | 1,437,202 | 641,842 | 237,287 |
| Annual Sales | 4,053,200,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | 1,283,000,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 1,145,130,000 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 27,100,000 |
| Last Quarter Net Income | 767,260,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -20,790,000 |
| 60-Month Beta | 1.30 | 1.16 | 1.48 | 1.33 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/19/26 | 1.56 on 01/28/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 05/06/26 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.020 on 03/20/26 | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 03/20/26 | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 32.70 | 34.72 | 21.35 | 0.00 |