Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | VEEV | TEM | HIMS | DOCS |
| Company | Pulmonx Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2100 | 158.35 | 51.00 | 27.62 | 24.49 |
| High | 1.2600 | 159.04 | 51.23 | 27.69 | 24.49 |
| Low | 1.1950 | 155.42 | 49.56 | 26.06 | 23.83 |
| Latest | 1.2000 | 157.12 | 49.83 | 26.33 | 23.91 |
| Change | -0.0300 | -1.37 | -1.27 | -1.58 | -0.66 |
| % Change | -2.44% | -0.86% | -2.49% | -5.66% | -2.69% |
| Volume | 428,250 | 655,114 | 2,113,833 | 12,359,256 | 698,220 |
| 20-Day Average Volume | 306,072 | 2,094,036 | 5,249,291 | 33,864,516 | 3,040,908 |
| Previous Close | 1.2300 | 158.49 | 51.10 | 27.91 | 24.57 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3442 | 164.12 | 50.49 | 24.61 | 23.31 |
| 20-Day Raw Stochastic | 3.77% | 27.20% | 47.09% | 57.82% | 65.29% |
| 20-Day Relative Strength | 39.51 | 37.21 | 47.36 | 54.09 | 45.22 |
| Weighted Alpha | -57.07 | -43.31 | -32.10 | -64.44 | -61.69 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 04/22/26 | -4.52% since 04/22/26 | -10.34% since 04/22/26 | -9.24% since 04/22/26 | -1.57% since 04/22/26 |
| Low | 1.1999 on 04/29/26 | 152.30 on 04/23/26 | 49.56 on 04/29/26 | 26.06 on 04/29/26 | 22.72 on 04/23/26 |
| High | 1.3000 on 04/27/26 | 164.42 on 04/28/26 | 54.50 on 04/23/26 | 31.44 on 04/23/26 | 25.39 on 04/28/26 |
| 1-Month | |||||
| %Chg | +3.85% since 03/27/26 | -9.39% since 03/27/26 | +16.78% since 03/27/26 | +35.86% since 03/27/26 | +0.80% since 03/27/26 |
| Low | 1.1300 on 03/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 |
| High | 1.6000 on 04/16/26 | 178.81 on 03/30/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | -29.36% since 01/29/26 | -25.53% since 01/29/26 | -21.63% since 01/29/26 | -11.85% since 01/29/26 | -38.18% since 01/29/26 |
| Low | 1.1300 on 03/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 2.1600 on 03/06/26 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 31.85 on 04/20/26 | 38.79 on 01/30/26 |
| 6-Month | |||||
| %Chg | -36.72% since 10/29/25 | -45.45% since 10/29/25 | -43.98% since 10/29/25 | -43.53% since 10/29/25 | -64.24% since 10/29/25 |
| Low | 1.1300 on 03/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 2.6600 on 12/12/25 | 302.17 on 11/12/25 | 91.83 on 10/30/25 | 48.34 on 11/04/25 | 67.10 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,952 | 25,886,330 | 9,135,351 | 6,361,778 | 4,538,300 |
| Shares Outstanding, K | 42,237 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 90,500,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -54,000,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 22,600,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -10,430,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.19 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/04/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 04/29/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 0.00 | 58.78 | 19.73 |