Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | APP | TT | COHR | SLB |
| Company | Luna Innovations Incorporated | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2500 | 532.94 | 485.00 | 370.11 | 46.36 |
| High | 1.2600 | 574.75 | 497.65 | 386.74 | 46.36 |
| Low | 1.2300 | 521.93 | 476.66 | 360.01 | 45.08 |
| Latest | 1.2400 | 564.61 | 484.58 | 368.65 | 45.09 |
| Change | -0.0100 | +49.38 | -6.58 | -25.82 | -1.40 |
| % Change | -0.80% | +9.58% | -1.34% | -6.55% | -3.01% |
| Volume | 182,200 | 5,920,000 | 1,087,100 | 4,316,200 | 16,049,700 |
| 20-Day Average Volume | 97,555 | 5,497,175 | 1,442,845 | 6,056,705 | 17,120,779 |
| Previous Close | 1.2500 | 515.23 | 491.16 | 394.47 | 46.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2160 | 506.40 | 473.70 | 389.20 | 51.49 |
| 20-Day Raw Stochastic | 67.65% | 80.66% | 67.96% | 31.74% | 0.08% |
| 20-Day Relative Strength | 53.40 | 59.16 | 54.10 | 49.34 | 30.79 |
| Weighted Alpha | +13.80 | +36.97 | +15.66 | +297.96 | +18.81 |
| Today's Opinion | 24% Sell | 32% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/24/26 | +21.43% since 06/24/26 | +0.30% since 06/24/26 | -6.08% since 06/24/26 | -3.26% since 06/24/26 |
| Low | 1.2300 on 07/01/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.68 on 06/29/26 | 45.08 on 07/01/26 |
| High | 1.3500 on 06/25/26 | 574.75 on 07/01/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 47.48 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.83% since 06/01/26 | -8.00% since 06/01/26 | +8.05% since 06/01/26 | +1.58% since 06/01/26 | -17.64% since 06/01/26 |
| Low | 1.0100 on 06/17/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.08 on 07/01/26 |
| High | 1.3500 on 06/25/26 | 617.00 on 06/02/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | +4.20% since 04/01/26 | +45.58% since 04/01/26 | +13.18% since 04/01/26 | +48.77% since 04/01/26 | -9.87% since 04/01/26 |
| Low | 0.8220 on 04/06/26 | 364.64 on 04/10/26 | 417.70 on 04/02/26 | 231.79 on 04/02/26 | 45.08 on 07/01/26 |
| High | 1.3500 on 06/25/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +7.83% since 12/31/25 | -16.21% since 12/31/25 | +24.51% since 12/31/25 | +99.73% since 12/31/25 | +17.48% since 12/31/25 |
| Low | 0.8220 on 04/06/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.06 on 01/02/26 |
| High | 1.5500 on 02/06/26 | 683.50 on 01/02/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,109 | 189,675,072 | 107,118,832 | 72,122,320 | 67,412,168 |
| Shares Outstanding, K | 33,959 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 109,500,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 9,280,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 30,700,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | 460,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.91 | 2.49 | 1.19 | 2.03 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 12/31/24 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.76 | 37.07 | 98.86 | 17.03 |