Lumen Technologies Inc
(LUMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CHT | VIV | BCE | TU |
| Company | Lumen Technologies Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.96 | 42.66 | 16.03 | 25.64 | 13.91 |
| High | 8.24 | 43.01 | 16.18 | 25.95 | 14.24 |
| Low | 7.68 | 42.32 | 15.80 | 25.43 | 13.72 |
| Latest | 8.00 | 42.79 | 15.92 | 25.83 | 13.93 |
| Change | +0.15 | +0.35 | +0.12 | +0.18 | -0.31 |
| % Change | +1.91% | +0.82% | +0.76% | +0.70% | -2.18% |
| Volume | 15,222,147 | 130,992 | 1,428,669 | 3,699,854 | 10,603,162 |
| 20-Day Average Volume | 16,781,393 | 228,725 | 941,010 | 4,023,583 | 5,898,720 |
| Previous Close | 7.85 | 42.44 | 15.80 | 25.65 | 14.24 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 42.26 | 14.22 | 25.32 | 13.90 |
| 20-Day Raw Stochastic | 52.62% | 84.57% | 87.89% | 74.88% | 57.76% |
| 20-Day Relative Strength | 49.11 | 57.62 | 76.44 | 61.46 | 53.81 |
| Weighted Alpha | +72.52 | +7.92 | +79.55 | +13.22 | -10.90 |
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.41% since 02/05/26 | +3.36% since 02/05/26 | +8.23% since 02/05/26 | +1.02% since 02/05/26 | -2.31% since 02/05/26 |
| Low | 6.50 on 02/06/26 | 41.20 on 02/09/26 | 14.69 on 02/06/26 | 25.05 on 02/06/26 | 13.72 on 02/12/26 |
| High | 8.26 on 02/11/26 | 43.01 on 02/12/26 | 16.47 on 02/11/26 | 26.03 on 02/10/26 | 14.42 on 02/10/26 |
| 1-Month | |||||
| %Chg | +0.63% since 01/12/26 | +1.88% since 01/12/26 | +28.18% since 01/12/26 | +8.35% since 01/12/26 | +3.41% since 01/12/26 |
| Low | 6.09 on 02/05/26 | 41.20 on 02/09/26 | 11.93 on 01/16/26 | 23.60 on 01/13/26 | 13.26 on 01/20/26 |
| High | 9.72 on 01/27/26 | 43.08 on 01/23/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 3-Month | |||||
| %Chg | -6.43% since 11/12/25 | +0.09% since 11/12/25 | +20.51% since 11/12/25 | +13.44% since 11/12/25 | -5.04% since 11/12/25 |
| Low | 6.09 on 02/05/26 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 12.54 on 12/19/25 |
| High | 9.72 on 01/27/26 | 43.08 on 01/23/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.76 on 11/13/25 |
| 6-Month | |||||
| %Chg | +102.53% since 08/12/25 | -5.52% since 08/12/25 | +30.07% since 08/12/25 | +5.43% since 08/12/25 | -13.26% since 08/12/25 |
| Low | 3.94 on 08/13/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 11.95 on 11/03/25 | 45.79 on 08/19/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,051,306 | 32,922,618 | 25,701,592 | 23,919,292 | 22,043,520 |
| Shares Outstanding, K | 1,025,644 | 775,745 | 1,626,683 | 932,526 | 1,548,000 |
| Annual Sales | 12,402,000,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 14,697,440,000 |
| Annual Net Income | -1,739,000,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 724,690,000 |
| Last Quarter Sales | 3,041,000,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 3,678,140,000 |
| Last Quarter Net Income | -2,000,000 | 299,310,000 | 346,700,000 | 451,920,000 | 357,870,000 |
| 60-Month Beta | 1.51 | 0.30 | 0.71 | 0.60 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/03/26 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.17 on 11/07/25 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 02/24/26 | 05/14/26 | 02/12/26 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 08/29/22 | 07/03/25 | 12/30/25 | 03/16/26 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.17 | 23.58 | 12.91 | 20.74 |