Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CHT | VIV | BCE | TU |
| Company | Lumen Technologies Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.85 | 42.59 | 15.76 | 25.66 | 13.56 |
| High | 8.09 | 42.73 | 15.82 | 25.72 | 13.60 |
| Low | 7.77 | 42.27 | 15.61 | 25.49 | 13.46 |
| Latest | 8.03 | 42.52 | 15.69 | 25.57 | 13.52 |
| Change | +0.04 | -0.31 | +0.20 | -0.14 | -0.04 |
| % Change | +0.50% | -0.72% | +1.29% | -0.54% | -0.29% |
| Volume | 8,738,640 | 115,916 | 725,506 | 2,155,058 | 2,704,619 |
| 20-Day Average Volume | 16,710,654 | 215,380 | 932,185 | 3,914,160 | 6,042,630 |
| Previous Close | 7.99 | 42.83 | 15.49 | 25.71 | 13.56 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 42.36 | 14.86 | 25.59 | 13.91 |
| 20-Day Raw Stochastic | 53.44% | 64.71% | 76.29% | 52.56% | 23.08% |
| 20-Day Relative Strength | 49.27 | 53.39 | 70.34 | 57.75 | 45.99 |
| Weighted Alpha | +70.78 | +5.92 | +78.05 | +11.03 | -15.14 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 64% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/11/26 | +0.19% since 02/11/26 | -0.70% since 02/11/26 | -0.31% since 02/11/26 | -5.06% since 02/11/26 |
| Low | 7.68 on 02/12/26 | 42.27 on 02/19/26 | 15.37 on 02/18/26 | 25.43 on 02/12/26 | 13.25 on 02/13/26 |
| High | 8.51 on 02/17/26 | 43.24 on 02/17/26 | 16.18 on 02/12/26 | 25.95 on 02/12/26 | 14.24 on 02/12/26 |
| 1-Month | |||||
| %Chg | -4.97% since 01/16/26 | +0.76% since 01/16/26 | +30.10% since 01/16/26 | +5.92% since 01/16/26 | -0.22% since 01/16/26 |
| Low | 6.09 on 02/05/26 | 41.20 on 02/09/26 | 12.23 on 01/20/26 | 23.86 on 01/20/26 | 13.25 on 02/13/26 |
| High | 9.72 on 01/27/26 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 3-Month | |||||
| %Chg | +4.56% since 11/19/25 | +2.36% since 11/19/25 | +21.91% since 11/19/25 | +12.20% since 11/19/25 | +0.22% since 11/19/25 |
| Low | 6.09 on 02/05/26 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 12.54 on 12/19/25 |
| High | 9.72 on 01/27/26 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +74.95% since 08/19/25 | -7.14% since 08/19/25 | +27.66% since 08/19/25 | -0.04% since 08/19/25 | -18.01% since 08/19/25 |
| Low | 4.27 on 08/21/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 11.95 on 11/03/25 | 45.53 on 08/21/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,194,896 | 33,225,160 | 25,197,320 | 23,975,242 | 20,990,880 |
| Shares Outstanding, K | 1,025,644 | 775,745 | 1,626,683 | 932,526 | 1,548,000 |
| Annual Sales | 12,402,000,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 14,561,630,000 |
| Annual Net Income | -1,739,000,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 796,570,000 |
| Last Quarter Sales | 3,041,000,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 3,751,550,000 |
| Last Quarter Net Income | -2,000,000 | 299,310,000 | 346,700,000 | 451,920,000 | 397,360,000 |
| 60-Month Beta | 1.51 | 0.30 | 0.71 | 0.60 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/03/26 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.20 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 02/24/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 08/29/22 | 07/03/25 | 02/24/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 23.83 | 12.90 | 20.64 |