Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CHT | VIV | BCE | TU |
| Company | Lumen Technologies Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.89 | 43.36 | 15.88 | 23.80 | 12.58 |
| High | 9.42 | 43.54 | 15.90 | 23.94 | 12.62 |
| Low | 8.74 | 43.27 | 15.73 | 23.73 | 12.52 |
| Latest | 9.35 | 43.35 | 15.80 | 23.91 | 12.55 |
| Change | +0.51 | +0.01 | -0.07 | +0.13 | +0.02 |
| % Change | +5.77% | +0.02% | -0.44% | +0.55% | +0.16% |
| Volume | 5,599,700 | 29,418 | 266,026 | 614,995 | 1,120,180 |
| 20-Day Average Volume | 12,707,090 | 129,532 | 957,920 | 2,841,089 | 5,556,575 |
| Previous Close | 8.84 | 43.34 | 15.87 | 23.78 | 12.53 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 42.98 | 16.22 | 23.82 | 12.32 |
| 20-Day Raw Stochastic | 97.17% | 65.44% | 28.36% | 53.19% | 65.75% |
| 20-Day Relative Strength | 66.46 | 54.51 | 49.17 | 44.30 | 47.03 |
| Weighted Alpha | +130.03 | +2.47 | +59.97 | +7.54 | -19.88 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 32% Sell | 96% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 04/24/26 | +0.65% since 04/24/26 | -1.62% since 04/24/26 | +0.08% since 04/24/26 | +1.75% since 04/24/26 |
| Low | 8.55 on 04/29/26 | 42.87 on 04/29/26 | 15.21 on 04/29/26 | 23.16 on 04/29/26 | 12.14 on 04/28/26 |
| High | 9.41 on 05/01/26 | 44.03 on 04/27/26 | 16.25 on 04/27/26 | 23.94 on 05/01/26 | 12.60 on 05/01/26 |
| 1-Month | |||||
| %Chg | +33.03% since 04/01/26 | +2.22% since 04/01/26 | -2.41% since 04/01/26 | -5.83% since 04/01/26 | -3.43% since 04/01/26 |
| Low | 6.32 on 04/07/26 | 41.84 on 04/13/26 | 15.21 on 04/29/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 9.49 on 04/23/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.11 on 04/02/26 | 12.96 on 04/06/26 |
| 3-Month | |||||
| %Chg | +6.63% since 01/30/26 | +2.00% since 01/30/26 | +11.35% since 01/30/26 | -7.58% since 01/30/26 | -10.28% since 01/30/26 |
| Low | 6.09 on 02/05/26 | 39.28 on 03/23/26 | 14.18 on 02/02/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 9.55 on 02/02/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -8.51% since 10/31/25 | +1.76% since 10/31/25 | +32.36% since 10/31/25 | +4.55% since 10/31/25 | -14.56% since 10/31/25 |
| Low | 6.09 on 02/05/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 11.69 on 04/10/26 |
| High | 11.95 on 11/03/25 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.95 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,104,511 | 33,620,788 | 25,815,460 | 22,175,470 | 19,404,658 |
| Shares Outstanding, K | 1,029,922 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 12,402,000,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | -1,739,000,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 3,041,000,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | -2,000,000 | 290,370,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 1.52 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/03/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Earnings Date | 05/05/26 | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 08/29/22 | 07/03/25 | 04/28/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.69 | 21.73 | 11.63 | 18.50 |