Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CHT | VIV | BCE | TLK |
| Company | Lumen Technologies Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.79 | 42.96 | 15.52 | 23.26 | 16.55 |
| High | 8.95 | 43.35 | 15.94 | 23.81 | 16.94 |
| Low | 8.68 | 42.96 | 15.43 | 23.26 | 16.51 |
| Latest | 8.84 | 43.34 | 15.87 | 23.78 | 16.91 |
| Change | +0.15 | +0.37 | +0.66 | +0.52 | +0.22 |
| % Change | +1.73% | +0.86% | +4.34% | +2.24% | +1.32% |
| Volume | 10,106,666 | 109,181 | 851,546 | 2,683,473 | 1,179,521 |
| 20-Day Average Volume | 12,897,128 | 136,954 | 974,637 | 3,197,099 | 890,661 |
| Previous Close | 8.69 | 42.97 | 15.21 | 23.26 | 16.69 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 42.93 | 16.23 | 23.85 | 17.97 |
| 20-Day Raw Stochastic | 79.37% | 65.88% | 32.27% | 33.33% | 17.17% |
| 20-Day Relative Strength | 61.68 | 54.61 | 49.96 | 42.81 | 34.96 |
| Weighted Alpha | +111.33 | +2.51 | +61.10 | +6.79 | -5.36 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 48% Buy | 56% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 32% Sell | 96% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/23/26 | +0.37% since 04/23/26 | -0.69% since 04/23/26 | -1.33% since 04/23/26 | -1.80% since 04/23/26 |
| Low | 8.55 on 04/29/26 | 42.87 on 04/29/26 | 15.21 on 04/29/26 | 23.16 on 04/29/26 | 16.43 on 04/28/26 |
| High | 9.28 on 04/24/26 | 44.03 on 04/27/26 | 16.25 on 04/27/26 | 24.09 on 04/24/26 | 16.99 on 04/27/26 |
| 1-Month | |||||
| %Chg | +38.34% since 03/30/26 | +3.17% since 03/30/26 | +4.20% since 03/30/26 | -5.75% since 03/30/26 | -6.88% since 03/30/26 |
| Low | 6.32 on 04/07/26 | 41.56 on 03/31/26 | 15.21 on 04/29/26 | 23.11 on 04/13/26 | 16.43 on 04/28/26 |
| High | 9.49 on 04/23/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.47 on 04/01/26 | 19.23 on 04/08/26 |
| 3-Month | |||||
| %Chg | +0.23% since 01/30/26 | +2.02% since 01/30/26 | +11.92% since 01/30/26 | -8.04% since 01/30/26 | -19.93% since 01/30/26 |
| Low | 6.09 on 02/05/26 | 39.28 on 03/23/26 | 14.18 on 02/02/26 | 23.11 on 04/13/26 | 16.43 on 04/28/26 |
| High | 9.55 on 02/02/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 21.74 on 02/26/26 |
| 6-Month | |||||
| %Chg | -14.51% since 10/30/25 | +1.59% since 10/30/25 | +25.55% since 10/30/25 | +2.90% since 10/30/25 | -13.33% since 10/30/25 |
| Low | 6.09 on 02/05/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 16.43 on 04/28/26 |
| High | 11.95 on 11/03/25 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,950,022 | 33,333,762 | 24,741,848 | 21,690,556 | 16,533,481 |
| Shares Outstanding, K | 1,029,922 | 775,745 | 1,626,683 | 932,526 | 990,622 |
| Annual Sales | 12,402,000,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 9,317,000,000 |
| Annual Net Income | -1,739,000,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 1,467,000,000 |
| Last Quarter Sales | 3,041,000,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 2,233,390,000 |
| Last Quarter Net Income | -2,000,000 | 290,370,000 | 340,040,000 | 413,010,000 | 293,350,000 |
| 60-Month Beta | 1.52 | 0.31 | 0.70 | 0.58 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/03/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.30 on 10/30/25 |
| Earnings Date | 05/05/26 | 05/14/26 | 05/11/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 08/29/22 | 07/03/25 | 04/28/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.06 | 22.40 | 11.75 | 12.36 |