Lumen Technologies Inc
(LUMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CHT | BCE | VIV | TU |
| Company | Lumen Technologies Inc | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.74 | 42.69 | 25.54 | 14.34 | 13.86 |
| High | 9.28 | 43.00 | 25.89 | 14.43 | 13.97 |
| Low | 8.72 | 42.00 | 25.41 | 14.10 | 13.78 |
| Latest | 8.82 | 42.48 | 25.86 | 14.18 | 13.96 |
| Change | -0.11 | -0.16 | +0.37 | -0.27 | +0.05 |
| % Change | -1.23% | -0.38% | +1.45% | -1.87% | +0.36% |
| Volume | 11,554,323 | 221,144 | 3,451,694 | 900,858 | 4,440,597 |
| 20-Day Average Volume | 11,976,116 | 206,472 | 3,152,370 | 830,483 | 5,088,335 |
| Previous Close | 8.93 | 42.64 | 25.49 | 14.45 | 13.91 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 42.26 | 24.39 | 12.95 | 13.53 |
| 20-Day Raw Stochastic | 62.03% | 60.78% | 98.88% | 82.12% | 88.70% |
| 20-Day Relative Strength | 54.45 | 54.03 | 71.34 | 66.70 | 60.81 |
| Weighted Alpha | +90.54 | +6.39 | +14.02 | +62.02 | -7.08 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 32% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 01/23/26 | -1.28% since 01/23/26 | +2.62% since 01/23/26 | +1.65% since 01/23/26 | +0.65% since 01/23/26 |
| Low | 8.41 on 01/26/26 | 42.00 on 01/30/26 | 25.02 on 01/26/26 | 13.83 on 01/26/26 | 13.78 on 01/30/26 |
| High | 9.72 on 01/27/26 | 43.07 on 01/26/26 | 25.89 on 01/30/26 | 14.67 on 01/29/26 | 14.10 on 01/27/26 |
| 1-Month | |||||
| %Chg | +12.79% since 12/30/25 | +1.63% since 12/30/25 | +9.72% since 12/30/25 | +18.46% since 12/30/25 | +6.81% since 12/30/25 |
| Low | 7.35 on 01/05/26 | 41.55 on 01/06/26 | 23.20 on 01/07/26 | 11.85 on 12/31/25 | 12.90 on 01/05/26 |
| High | 9.72 on 01/27/26 | 43.08 on 01/23/26 | 25.89 on 01/30/26 | 14.67 on 01/29/26 | 14.10 on 01/27/26 |
| 3-Month | |||||
| %Chg | -14.70% since 10/30/25 | -0.42% since 10/30/25 | +11.90% since 10/30/25 | +12.18% since 10/30/25 | -5.23% since 10/30/25 |
| Low | 7.28 on 11/21/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 11.49 on 12/22/25 | 12.54 on 12/19/25 |
| High | 11.95 on 11/03/25 | 43.08 on 01/23/26 | 25.89 on 01/30/26 | 14.67 on 01/29/26 | 14.95 on 11/10/25 |
| 6-Month | |||||
| %Chg | +97.76% since 07/30/25 | -2.12% since 07/30/25 | +9.90% since 07/30/25 | +26.49% since 07/30/25 | -13.77% since 07/30/25 |
| Low | 3.37 on 08/01/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 11.02 on 07/31/25 | 12.54 on 12/19/25 |
| High | 11.95 on 11/03/25 | 45.79 on 08/19/25 | 26.01 on 08/18/25 | 14.67 on 01/29/26 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,159,002 | 33,077,764 | 23,770,088 | 23,505,570 | 21,532,680 |
| Shares Outstanding, K | 1,025,644 | 775,745 | 932,526 | 1,626,683 | 1,548,000 |
| Annual Sales | 13,108,000,000 | 7,013,000,000 | 17,813,690,000 | 10,353,670,000 | 14,697,440,000 |
| Annual Net Income | -55,000,000 | 1,134,000,000 | 251,050,000 | 1,028,590,000 | 724,690,000 |
| Last Quarter Sales | 3,087,000,000 | 1,934,670,000 | 4,390,970,000 | 2,744,650,000 | 3,678,140,000 |
| Last Quarter Net Income | -621,000,000 | 315,300,000 | 3,295,590,000 | 346,700,000 | 357,870,000 |
| 60-Month Beta | 1.46 | 0.30 | 0.60 | 0.70 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 10/30/25 | 0.41 on 11/06/25 | 0.57 on 11/06/25 | 0.22 on 10/30/25 | 0.17 on 11/07/25 |
| Latest Earnings Date | 02/03/26 | 02/03/26 | 02/05/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 0.034 on 12/30/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 08/29/22 | 07/03/25 | 12/15/25 | 12/30/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.03 | 12.21 | 22.02 | 20.23 |