Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CHT | BCE | VIV | RCI |
| Company | Lumen Technologies Inc | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.58 | 43.72 | 24.69 | 13.44 | 36.50 |
| High | 10.19 | 43.85 | 24.97 | 13.52 | 36.88 |
| Low | 9.50 | 43.35 | 24.57 | 13.27 | 36.42 |
| Latest | 10.17 | 43.36 | 24.80 | 13.50 | 36.82 |
| Change | +0.76 | -0.32 | +0.20 | +0.12 | +0.22 |
| % Change | +8.08% | -0.73% | +0.81% | +0.90% | +0.60% |
| Volume | 19,960,500 | 345,100 | 3,007,100 | 1,268,900 | 670,300 |
| 20-Day Average Volume | 14,385,845 | 135,800 | 2,918,195 | 1,085,530 | 952,150 |
| Previous Close | 9.41 | 43.68 | 24.60 | 13.38 | 36.60 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 43.48 | 24.12 | 14.82 | 36.25 |
| 20-Day Raw Stochastic | 64.33% | 24.64% | 90.59% | 7.98% | 79.20% |
| 20-Day Relative Strength | 61.53 | 50.60 | 55.89 | 35.51 | 53.79 |
| Weighted Alpha | +138.38 | +0.25 | +11.48 | +23.71 | +26.09 |
| Today's Opinion | 96% Buy | 72% Buy | 24% Buy | 24% Sell | 32% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 16% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 05/18/26 | -0.39% since 05/18/26 | +4.11% since 05/18/26 | -4.19% since 05/18/26 | +3.63% since 05/18/26 |
| Low | 8.94 on 05/21/26 | 43.35 on 05/26/26 | 23.76 on 05/19/26 | 13.24 on 05/22/26 | 35.18 on 05/19/26 |
| High | 10.19 on 05/26/26 | 45.10 on 05/19/26 | 24.97 on 05/26/26 | 14.23 on 05/21/26 | 37.25 on 05/22/26 |
| 1-Month | |||||
| %Chg | +15.05% since 04/24/26 | +0.72% since 04/24/26 | +3.85% since 04/24/26 | -15.89% since 04/24/26 | +2.11% since 04/24/26 |
| Low | 8.15 on 05/12/26 | 42.79 on 05/05/26 | 23.16 on 04/29/26 | 13.24 on 05/22/26 | 35.18 on 05/19/26 |
| High | 11.29 on 05/14/26 | 45.10 on 05/19/26 | 24.97 on 05/26/26 | 16.44 on 05/05/26 | 37.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | +44.46% since 02/26/26 | +0.58% since 02/26/26 | -3.39% since 02/26/26 | -18.53% since 02/26/26 | -6.57% since 02/26/26 |
| Low | 6.27 on 03/09/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.24 on 05/22/26 | 31.97 on 04/09/26 |
| High | 11.29 on 05/14/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +25.71% since 11/26/25 | +3.46% since 11/26/25 | +6.90% since 11/26/25 | +3.29% since 11/26/25 | -5.95% since 11/26/25 |
| Low | 6.09 on 02/05/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 11.29 on 05/14/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,478,263 | 33,636,304 | 23,126,644 | 21,960,220 | 19,891,084 |
| Shares Outstanding, K | 1,030,311 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 12,402,000,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | -1,739,000,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 2,899,000,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | -200,000,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 1.65 | 0.29 | 0.48 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/05/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 08/29/22 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.63 | 12.42 | 18.08 | 10.08 |