Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | VFC | CROX |
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 170.40 | 344.03 | 61.72 | 17.32 | 86.80 |
| High | 170.40 | 345.57 | 62.29 | 17.32 | 86.80 |
| Low | 168.02 | 344.03 | 61.72 | 17.00 | 86.50 |
| Latest | 167.21 | 343.07 | 61.45 | 16.91 | 85.53 |
| Change | -2.55 | -1.05 | -0.17 | -0.27 | -1.63 |
| % Change | -1.50% | -0.31% | -0.28% | -1.57% | -1.87% |
| Volume | 10,855 | 8,090 | 29,673 | 54,224 | 2,170 |
| 20-Day Average Volume | 2,056,558 | 639,075 | 1,650,804 | 5,761,701 | 1,603,923 |
| Previous Close | 169.76 | 344.12 | 61.62 | 17.27 | 87.16 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.43 | 363.62 | 69.03 | 19.47 | 91.28 |
| 20-Day Raw Stochastic | 15.74% | 32.04% | 18.98% | 17.34% | 26.04% |
| 20-Day Relative Strength | 40.39 | 44.05 | 36.76 | 35.58 | 47.23 |
| Weighted Alpha | -42.78 | +46.97 | +29.81 | +16.17 | -8.67 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 03/03/26 | -4.24% since 03/03/26 | -7.42% since 03/03/26 | -9.47% since 03/03/26 | +1.31% since 03/03/26 |
| Low | 163.45 on 03/09/26 | 325.02 on 03/09/26 | 59.10 on 03/09/26 | 15.98 on 03/09/26 | 81.19 on 03/05/26 |
| High | 175.45 on 03/04/26 | 368.00 on 03/04/26 | 67.73 on 03/04/26 | 19.10 on 03/04/26 | 87.59 on 03/09/26 |
| 1-Month | |||||
| %Chg | -6.98% since 02/10/26 | -2.98% since 02/10/26 | -14.05% since 02/10/26 | -18.65% since 02/10/26 | +3.62% since 02/10/26 |
| Low | 163.45 on 03/09/26 | 325.02 on 03/09/26 | 59.10 on 03/09/26 | 15.98 on 03/09/26 | 81.19 on 03/05/26 |
| High | 192.49 on 02/20/26 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 21.92 on 02/20/26 | 101.58 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.45% since 12/10/25 | -3.39% since 12/10/25 | +7.19% since 12/10/25 | -11.27% since 12/10/25 | -0.76% since 12/10/25 |
| Low | 163.45 on 03/09/26 | 320.00 on 02/05/26 | 57.81 on 12/11/25 | 15.98 on 03/09/26 | 81.00 on 01/20/26 |
| High | 225.98 on 12/18/25 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 21.92 on 02/20/26 | 101.58 on 02/12/26 |
| 6-Month | |||||
| %Chg | +2.51% since 09/10/25 | +10.55% since 09/10/25 | +14.09% since 09/10/25 | +13.63% since 09/10/25 | +6.57% since 09/10/25 |
| Low | 159.25 on 09/15/25 | 299.98 on 09/25/25 | 53.80 on 09/12/25 | 13.02 on 10/10/25 | 73.21 on 11/14/25 |
| High | 225.98 on 12/18/25 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | 21.92 on 02/20/26 | 101.58 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,913,864 | 20,831,644 | 11,410,360 | 6,757,113 | 4,378,396 |
| Shares Outstanding, K | 117,306 | 60,536 | 185,173 | 391,263 | 50,234 |
| Annual Sales | 10,588,130,000 | 7,079,000,000 | 3,619,240,000 | 9,504,690,000 | 4,040,650,000 |
| Annual Net Income | 1,814,620,000 | 742,900,000 | 398,880,000 | -189,720,000 | -81,200,000 |
| Last Quarter Sales | 2,565,920,000 | 2,406,000,000 | 1,078,490,000 | 2,875,800,000 | 957,640,000 |
| Last Quarter Net Income | 306,840,000 | 361,600,000 | 56,110,000 | 300,850,000 | 105,170,000 |
| 60-Month Beta | 1.00 | 1.47 | 1.05 | 1.64 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 12/11/25 | 6.22 on 02/05/26 | 0.96 on 02/26/26 | 0.58 on 01/28/26 | 2.29 on 02/12/26 |
| Latest Earnings Date | 03/17/26 | 05/28/26 | 05/05/26 | 05/20/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.913 on 12/26/25 | 0.226 on 11/19/25 | 0.090 on 03/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/19/26 | 03/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 21.08 | 17.74 | 23.73 | 6.91 |