Lululemon CDR (Cad Hedged) (LULU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU.TO | TJX.TO | ZLUL.NE | ||
| Company | Lululemon CDR (Cad Hedged) | TJX CDR (Cad Hedged) | Lululemon [Lulu] CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 6.83 | 28.45 | 8.7400 | ||
| High | 6.94 | 28.50 | 8.7400 | ||
| Low | 6.69 | 28.45 | 8.7400 | ||
| Latest | 6.79 | 28.50 | 8.7400 | ||
| Change | -0.14 | -0.07 | -0.1600 | ||
| % Change | -2.02% | -0.25% | -1.80% | ||
| Volume | 129,007 | 1,121 | 100 | ||
| 20-Day Average Volume | 240,440 | 1,420 | 1,769 | ||
| Previous Close | 6.93 | 28.57 | 8.9000 | ||
| Industry | TSX Apparel Stores | TSX Apparel Stores | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 28.03 | 8.9640 | ||
| 20-Day Raw Stochastic | 39.67% | 93.75% | 40.88% | ||
| 20-Day Relative Strength | 40.97 | 56.79 | 40.28 | ||
| Weighted Alpha | -42.98 | +23.88 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/26/26 | +3.64% since 03/23/26 | +2.70% since 03/26/26 | ||
| Low | 6.31 on 03/27/26 | 27.53 on 03/30/26 | 8.1800 on 03/30/26 | ||
| High | 7.03 on 04/01/26 | 28.57 on 04/01/26 | 8.9000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 03/02/26 | +0.78% since 03/02/26 | -11.90% since 03/02/26 | ||
| Low | 6.31 on 03/27/26 | 27.45 on 03/13/26 | 8.1800 on 03/30/26 | ||
| High | 7.69 on 03/03/26 | 28.57 on 04/01/26 | 9.8100 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -26.83% since 01/02/26 | +4.32% since 01/02/26 | -26.74% since 01/02/26 | ||
| Low | 6.31 on 03/27/26 | 26.17 on 01/28/26 | 8.1800 on 03/30/26 | ||
| High | 9.54 on 01/08/26 | 28.57 on 04/01/26 | 11.9300 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -14.16% since 10/02/25 | +11.55% since 10/02/25 | N/A since 10/30/25 | ||
| Low | 6.31 on 03/27/26 | 24.76 on 10/10/25 | 8.1800 on 03/30/26 | ||
| High | 9.91 on 12/18/25 | 28.57 on 04/01/26 | 12.1300 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,983,435 | 247,751,750 | 24,983,435 | ||
| Shares Outstanding, K | 3,501,817 | 8,507,678 | 115,599 | ||
| Annual Sales | 11,102,600,000 | 60,372,000,000 | 11,102,600,000 | ||
| Annual Net Income | 1,579,183,000 | 5,494,000,000 | 1,579,183,000 | ||
| Last Quarter Sales | 3,640,801,000 | 17,743,000,000 | 3,640,801,000 | ||
| Last Quarter Net Income | 586,871,000 | 1,773,000,000 | 586,871,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/17/26 | 0.21 on 02/25/26 | 5.01 on 03/17/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 32.35 | 0.49 | ||