Leucadia National Corp (LUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK | HON | MMM | PKX | ITT |
| Company | Leucadia National Corp | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.41 | 243.54 | 159.57 | 59.56 | 194.96 |
| High | 23.49 | 243.92 | 160.97 | 60.11 | 195.88 |
| Low | 23.27 | 235.97 | 154.80 | 58.50 | 188.48 |
| Latest | 23.47 | 238.38 | 156.21 | 59.50 | 190.70 |
| Change | -0.04 | -7.59 | -4.68 | -1.54 | -7.05 |
| % Change | -0.17% | -3.09% | -2.91% | -2.52% | -3.57% |
| Volume | 1,821,500 | 4,308,000 | 4,538,114 | 269,961 | 772,083 |
| 20-Day Average Volume | 3,057,770 | 3,899,775 | 3,883,405 | 181,870 | 1,057,260 |
| Previous Close | 23.51 | 245.97 | 160.89 | 61.04 | 197.75 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 241.87 | 166.57 | 65.70 | 202.05 |
| 20-Day Raw Stochastic | 20.50% | 37.30% | 6.24% | 7.79% | 16.12% |
| 20-Day Relative Strength | 44.90 | 57.04 | 41.19 | 43.70 | 47.05 |
| Weighted Alpha | -7.90 | +23.60 | +4.34 | +15.42 | +35.47 |
| Today's Opinion | N/A | 80% Buy | 8% Sell | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 16% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/16/18 | -1.04% since 02/26/26 | -5.99% since 02/26/26 | -14.51% since 02/26/26 | -6.58% since 02/26/26 |
| Low | 23.10 on 05/18/18 | 235.97 on 03/05/26 | 154.80 on 03/05/26 | 58.50 on 03/05/26 | 187.05 on 03/03/26 |
| High | 23.64 on 05/22/18 | 248.18 on 03/02/26 | 166.05 on 02/27/26 | 70.48 on 02/27/26 | 204.05 on 03/02/26 |
| 1-Month | |||||
| %Chg | -3.89% since 04/23/18 | +1.94% since 02/05/26 | -5.37% since 02/05/26 | -4.19% since 02/05/26 | -5.62% since 02/05/26 |
| Low | 23.10 on 05/18/18 | 234.15 on 02/06/26 | 154.80 on 03/05/26 | 58.50 on 03/05/26 | 187.05 on 03/03/26 |
| High | 24.91 on 05/11/18 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | -6.01% since 02/23/18 | +24.59% since 12/05/25 | -6.73% since 12/05/25 | +12.29% since 12/05/25 | +5.36% since 12/05/25 |
| Low | 21.61 on 04/06/18 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 25.45 on 02/27/18 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | -7.45% since 11/22/17 | +17.94% since 09/05/25 | +0.59% since 09/05/25 | +15.89% since 09/05/25 | +11.60% since 09/05/25 |
| Low | 21.61 on 04/06/18 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 28.30 on 01/12/18 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,086,354 | 156,357,232 | 84,740,760 | 18,526,252 | 17,006,500 |
| Shares Outstanding, K | 344,540 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 11,436,390,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 171,730,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 2,680,790,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 125,700,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.27 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/26/18 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 07/26/18 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.100 on 03/16/18 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 03/16/18 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 22.85 | 19.66 | 48.16 | 28.63 |