Leucadia National Corp (LUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK | CSL | GFF | ||
| Company | Leucadia National Corp | Carlisle Companies Inc | Griffon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.41 | 322.94 | 74.37 | ||
| High | 23.49 | 324.25 | 74.53 | ||
| Low | 23.27 | 318.99 | 73.16 | ||
| Latest | 23.47 | 319.86 | 73.65 | ||
| Change | -0.04 | -4.33 | -0.56 | ||
| % Change | -0.17% | -1.34% | -0.75% | ||
| Volume | 1,821,500 | 288,400 | 249,500 | ||
| 20-Day Average Volume | 3,057,770 | 410,600 | 303,225 | ||
| Previous Close | 23.51 | 324.19 | 74.21 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 327.76 | 75.41 | ||
| 20-Day Raw Stochastic | 20.50% | 8.41% | 16.15% | ||
| 20-Day Relative Strength | 44.90 | 45.24 | 46.58 | ||
| Weighted Alpha | -7.90 | -15.96 | +0.61 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/16/18 | -2.59% since 12/23/25 | -2.09% since 12/23/25 | ||
| Low | 23.10 on 05/18/18 | 318.99 on 12/31/25 | 73.16 on 12/31/25 | ||
| High | 23.64 on 05/22/18 | 333.87 on 12/26/25 | 76.16 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -3.89% since 04/23/18 | +0.56% since 11/28/25 | -1.80% since 11/28/25 | ||
| Low | 23.10 on 05/18/18 | 313.97 on 12/01/25 | 72.67 on 12/09/25 | ||
| High | 24.91 on 05/11/18 | 340.00 on 12/12/25 | 78.74 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -6.01% since 02/23/18 | -2.77% since 09/30/25 | -3.28% since 09/30/25 | ||
| Low | 21.61 on 04/06/18 | 293.43 on 11/20/25 | 65.01 on 11/18/25 | ||
| High | 25.45 on 02/27/18 | 349.93 on 10/29/25 | 79.23 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -7.45% since 11/22/17 | -14.34% since 06/30/25 | +1.77% since 06/30/25 | ||
| Low | 21.61 on 04/06/18 | 293.43 on 11/20/25 | 65.01 on 11/18/25 | ||
| High | 28.30 on 01/12/18 | 435.92 on 07/28/25 | 83.63 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,086,354 | 13,546,601 | 3,430,802 | ||
| Shares Outstanding, K | 344,540 | 41,786 | 46,231 | ||
| Annual Sales | 11,436,390,000 | 5,003,600,000 | 2,519,930,000 | ||
| Annual Net Income | 171,730,000 | 1,311,800,000 | 51,110,000 | ||
| Last Quarter Sales | 2,680,790,000 | 1,346,900,000 | 662,180,000 | ||
| Last Quarter Net Income | 125,700,000 | 214,200,000 | 43,640,000 | ||
| 60-Month Beta | 1.27 | 0.96 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/26/18 | 5.61 on 10/29/25 | 1.54 on 11/19/25 | ||
| Latest Earnings Date | 07/26/18 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.100 on 03/16/18 | 1.100 on 11/14/25 | 0.220 on 11/28/25 | ||
| Next Ex-Dividends Date | 03/16/18 | 11/14/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 16.38 | 13.27 | ||