Lucid Diagnostics Inc (LUCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUCD | TMO | ISRG | EW | IDXX |
| Company | Lucid Diagnostics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1400 | 496.30 | 462.89 | 81.00 | 561.67 |
| High | 1.2000 | 501.05 | 468.33 | 82.17 | 568.75 |
| Low | 1.1200 | 491.86 | 460.76 | 80.11 | 557.50 |
| Latest | 1.1500 | 494.54 | 464.45 | 81.26 | 564.66 |
| Change | unch | +3.01 | +3.46 | +1.18 | +2.77 |
| % Change | unch | +0.61% | +0.75% | +1.47% | +0.49% |
| Volume | 676,300 | 1,505,100 | 1,427,300 | 5,357,100 | 490,600 |
| 20-Day Average Volume | 584,315 | 2,148,000 | 1,677,360 | 4,747,835 | 517,770 |
| Previous Close | 1.1500 | 491.53 | 460.99 | 80.08 | 561.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2945 | 485.32 | 476.59 | 82.56 | 581.47 |
| 20-Day Raw Stochastic | 15.79% | 58.16% | 29.68% | 41.69% | 17.77% |
| 20-Day Relative Strength | 38.89 | 45.55 | 39.14 | 47.51 | 35.75 |
| Weighted Alpha | -13.48 | +7.26 | -6.41 | +12.66 | +19.06 |
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | Hold | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 03/25/26 | +0.77% since 03/25/26 | -1.18% since 03/25/26 | -1.71% since 03/25/26 | -1.92% since 03/25/26 |
| Low | 1.0900 on 03/30/26 | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 1.2400 on 03/26/26 | 501.05 on 04/01/26 | 478.25 on 03/26/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | -20.14% since 02/27/26 | -5.10% since 02/27/26 | -7.76% since 02/27/26 | -6.03% since 02/27/26 | -14.02% since 02/27/26 |
| Low | 1.0900 on 03/30/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 1.4900 on 03/04/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | +5.50% since 12/31/25 | -14.65% since 12/31/25 | -17.99% since 12/31/25 | -4.68% since 12/31/25 | -16.54% since 12/31/25 |
| Low | 1.0500 on 01/22/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 1.6293 on 01/21/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +12.75% since 10/01/25 | -6.82% since 10/01/25 | +6.03% since 10/01/25 | +6.49% since 10/01/25 | -8.94% since 10/01/25 |
| Low | 0.9923 on 12/03/25 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 1.6293 on 01/21/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,335 | 182,595,536 | 163,711,376 | 46,169,484 | 44,628,116 |
| Shares Outstanding, K | 137,683 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 4,710,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -58,010,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,500,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -16,270,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.18 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/26/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/13/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 62.02 | 31.05 | 42.62 |