Lucara Diamond Corp (LUC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUC.TO | CDPR.VN | SICO.VN | ||
| Company | Lucara Diamond Corp | Cerro DE Pasco Resources Inc | Silverco Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2750 | 0.660 | 11.000 | ||
| High | 0.2900 | 0.710 | 11.820 | ||
| Low | 0.2750 | 0.660 | 10.950 | ||
| Latest | 0.2800 | 0.700 | 11.740 | ||
| Change | +0.0050 | +0.030 | +1.120 | ||
| % Change | +1.82% | +4.48% | +10.55% | ||
| Volume | 160,372 | 1,056,358 | 333,869 | ||
| 20-Day Average Volume | 257,589 | 1,240,016 | 209,379 | ||
| Previous Close | 0.2750 | 0.670 | 10.620 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2541 | 0.706 | 11.210 | ||
| 20-Day Raw Stochastic | 83.33% | 33.33% | 28.86% | ||
| 20-Day Relative Strength | 61.82 | 55.99 | 57.69 | ||
| Weighted Alpha | -5.83 | +136.67 | +44.39 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 02/12/26 | +6.06% since 02/12/26 | +15.89% since 02/12/26 | ||
| Low | 0.2350 on 02/18/26 | 0.630 on 02/17/26 | 9.740 on 02/18/26 | ||
| High | 0.2900 on 02/20/26 | 0.710 on 02/20/26 | 11.820 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +19.15% since 01/20/26 | -4.11% since 01/20/26 | -3.37% since 01/20/26 | ||
| Low | 0.2300 on 02/10/26 | 0.610 on 02/06/26 | 9.740 on 02/18/26 | ||
| High | 0.2900 on 02/20/26 | 0.880 on 01/26/26 | 16.670 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +55.56% since 11/20/25 | +55.56% since 11/20/25 | +137.17% since 11/20/25 | ||
| Low | 0.1600 on 11/24/25 | 0.435 on 11/21/25 | 4.550 on 11/21/25 | ||
| High | 0.3450 on 01/15/26 | 0.880 on 01/26/26 | 16.670 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +36.59% since 08/20/25 | +57.30% since 08/20/25 | +487.00% since 06/25/25 | ||
| Low | 0.1600 on 11/24/25 | 0.415 on 11/07/25 | 3.000 on 09/03/25 | ||
| High | 0.3450 on 01/15/26 | 0.880 on 01/26/26 | 16.670 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,382 | 416,438 | 382,915 | ||
| Shares Outstanding, K | 1,487,078 | 594,911 | 32,616 | ||
| Annual Sales | 203,876,000 | 0 | 0 | ||
| Annual Net Income | 39,904,000 | 24,598,134 | 0 | ||
| Last Quarter Sales | 51,231,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,358,000 | -1,806,132 | -4,882,795 | ||
| 60-Month Beta | 0.52 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 0.00 on 11/18/25 | -0.15 on 11/28/25 | ||
| Latest Earnings Date | 02/20/26 | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 09/05/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.71 | 3.21 | N/A | ||