Lucara Diamond Corp (LUC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUC.TO | LUCA.VN | PLSR.VN | ||
| Company | Lucara Diamond Corp | Luca Mining Corp | Pulsar Helium Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2500 | 1.400 | 1.740 | ||
| High | 0.2500 | 1.470 | 1.860 | ||
| Low | 0.2450 | 1.380 | 1.670 | ||
| Latest | 0.2450 | 1.460 | 1.820 | ||
| Change | +0.0050 | +0.060 | +0.080 | ||
| % Change | +2.08% | +4.29% | +4.60% | ||
| Volume | 906,870 | 259,533 | 1,904,611 | ||
| 20-Day Average Volume | 315,317 | 399,617 | 1,374,070 | ||
| Previous Close | 0.2400 | 1.400 | 1.740 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2637 | 1.493 | 1.735 | ||
| 20-Day Raw Stochastic | 35.00% | 34.43% | 32.03% | ||
| 20-Day Relative Strength | 46.40 | 44.24 | 52.99 | ||
| Weighted Alpha | -19.92 | +5.70 | +64.49 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 03/25/26 | +10.61% since 03/25/26 | +8.33% since 03/25/26 | ||
| Low | 0.2100 on 03/26/26 | 1.260 on 03/27/26 | 1.670 on 04/01/26 | ||
| High | 0.2500 on 04/01/26 | 1.470 on 04/01/26 | 2.690 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 02/27/26 | -25.89% since 02/27/26 | +19.74% since 02/27/26 | ||
| Low | 0.2100 on 03/26/26 | 1.250 on 03/24/26 | 1.410 on 03/09/26 | ||
| High | 0.3100 on 03/17/26 | 2.000 on 03/02/26 | 2.690 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 12/31/25 | -2.01% since 12/31/25 | +106.82% since 12/31/25 | ||
| Low | 0.1950 on 01/12/26 | 1.250 on 03/24/26 | 0.840 on 01/02/26 | ||
| High | 0.3450 on 01/15/26 | 2.160 on 01/26/26 | 2.690 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.50% since 10/01/25 | -8.75% since 10/01/25 | +198.36% since 10/01/25 | ||
| Low | 0.1600 on 11/24/25 | 1.090 on 11/18/25 | 0.520 on 11/13/25 | ||
| High | 0.3450 on 01/15/26 | 2.160 on 01/26/26 | 2.690 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,252 | 377,534 | 313,448 | ||
| Shares Outstanding, K | 1,488,549 | 269,667 | 180,143 | ||
| Annual Sales | 159,663,000 | 80,574,000 | 0 | ||
| Annual Net Income | 26,115,000 | -10,423,000 | -9,645,889 | ||
| Last Quarter Sales | 34,454,000 | 35,039,000 | 0 | ||
| Last Quarter Net Income | 6,351,000 | -16,021,000 | -7,117,876 | ||
| 60-Month Beta | 0.42 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 | -0.06 on 11/17/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 05/08/26 | 04/29/25 | N/A | ||
| Most Recent Dividend | 0.025 on 09/05/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.88 | N/A | N/A | ||