Lucara Diamond Corp (LUC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUC.TO | TUNG.CN | HHH.VN | ||
| Company | Lucara Diamond Corp | American Tungsten Corp | Helius Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.2500 | 2.3900 | 3.030 | ||
| High | 0.2550 | 2.7000 | 3.050 | ||
| Low | 0.2300 | 2.3900 | 3.000 | ||
| Latest | 0.2350 | 2.6500 | 3.000 | ||
| Change | -0.0200 | +0.2300 | -0.010 | ||
| % Change | -7.84% | +9.50% | -0.33% | ||
| Volume | 766,910 | 687,920 | 51,964 | ||
| 20-Day Average Volume | 734,353 | 334,391 | 56,765 | ||
| Previous Close | 0.2550 | 2.4200 | 3.010 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2128 | 2.0285 | 3.086 | ||
| 20-Day Raw Stochastic | 33.33% | 96.18% | 68.29% | ||
| 20-Day Relative Strength | 56.90 | 65.48 | 55.80 | ||
| Weighted Alpha | -27.23 | +57.31 | +363.96 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.50% since 01/13/26 | +11.34% since 01/13/26 | -5.66% since 01/13/26 | ||
| Low | 0.2000 on 01/14/26 | 2.2000 on 01/14/26 | 3.000 on 01/20/26 | ||
| High | 0.3450 on 01/15/26 | 2.7000 on 01/20/26 | 3.250 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +27.03% since 12/19/25 | +68.79% since 12/19/25 | +32.74% since 10/22/25 | ||
| Low | 0.1850 on 12/24/25 | 1.5100 on 12/31/25 | 2.170 on 12/23/25 | ||
| High | 0.3450 on 01/15/26 | 2.7000 on 01/20/26 | 3.390 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +27.03% since 10/20/25 | +1.92% since 10/20/25 | +18.11% since 10/20/25 | ||
| Low | 0.1600 on 11/24/25 | 1.0800 on 11/26/25 | 2.160 on 10/22/25 | ||
| High | 0.3450 on 01/15/26 | 2.9200 on 10/24/25 | 3.390 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +2.17% since 07/18/25 | +278.57% since 07/18/25 | +261.45% since 07/18/25 | ||
| Low | 0.1600 on 11/24/25 | 0.6800 on 07/25/25 | 0.830 on 07/21/25 | ||
| High | 0.3450 on 01/15/26 | 4.9000 on 10/14/25 | 3.390 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,236 | 117,434 | 115,822 | ||
| Shares Outstanding, K | 455,828 | 48,526 | 38,479 | ||
| Annual Sales | 203,876,000 | 0 | 0 | ||
| Annual Net Income | 39,904,000 | -747,720 | -443,084 | ||
| Last Quarter Sales | 51,231,000 | 0 | 0 | ||
| Last Quarter Net Income | 7,358,000 | -5,773,226 | -324,178 | ||
| 60-Month Beta | 0.75 | N/A | -1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | -0.16 on 11/26/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 02/20/26 | N/A | N/A | ||
| Most Recent Dividend | 0.025 on 09/05/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/05/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.53 | N/A | N/A | ||