Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | AXP | BX | MCO | BAM |
| Company | Lufax Holding Ltd ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3893 | 342.48 | 126.21 | 459.99 | 48.36 |
| High | 1.3893 | 342.48 | 126.21 | 459.99 | 48.36 |
| Low | 1.3893 | 342.48 | 126.21 | 459.99 | 48.36 |
| Latest | 1.3893 | 342.48 | 126.21 | 459.99 | 48.36 |
| Change | +0.0393 | +1.94 | +1.20 | +3.77 | +0.38 |
| % Change | +2.91% | +0.57% | +0.96% | +0.83% | +0.80% |
| Volume | 609 | 4,909 | 4,802 | 117 | 1,400 |
| 20-Day Average Volume | 1,433,641 | 2,767,500 | 4,964,110 | 924,516 | 2,915,250 |
| Previous Close | 1.3500 | 340.54 | 125.01 | 456.22 | 47.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4965 | 318.58 | 119.13 | 452.01 | 47.60 |
| 20-Day Raw Stochastic | 20.27% | 90.48% | 84.16% | 65.66% | 70.78% |
| 20-Day Relative Strength | 30.71 | 65.08 | 56.46 | 53.84 | 52.78 |
| Weighted Alpha | -58.40 | +12.43 | -12.10 | -3.91 | -11.78 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/11/26 | +7.53% since 06/11/26 | +4.41% since 06/11/26 | +4.11% since 06/11/26 | +3.74% since 06/11/26 |
| Low | 1.3200 on 06/16/26 | 319.08 on 06/12/26 | 120.99 on 06/12/26 | 438.17 on 06/12/26 | 46.65 on 06/12/26 |
| High | 1.4000 on 06/12/26 | 346.95 on 06/17/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | -23.66% since 05/18/26 | +9.68% since 05/18/26 | +7.83% since 05/18/26 | +3.74% since 05/18/26 | -0.53% since 05/18/26 |
| Low | 1.2900 on 06/09/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 427.89 on 05/20/26 | 45.15 on 06/03/26 |
| High | 1.8350 on 05/19/26 | 346.95 on 06/17/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -38.53% since 03/18/26 | +16.34% since 03/18/26 | +11.17% since 03/18/26 | +4.86% since 03/18/26 | +10.04% since 03/18/26 |
| Low | 1.2900 on 06/09/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 2.2399 on 03/19/26 | 346.95 on 06/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -46.97% since 12/18/25 | -8.80% since 12/18/25 | -17.90% since 12/18/25 | -7.57% since 12/18/25 | -7.53% since 12/18/25 |
| Low | 1.2900 on 06/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 3.2100 on 02/17/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,030 | 232,359,296 | 92,867,432 | 79,701,632 | 78,597,624 |
| Shares Outstanding, K | 866,689 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 3,773,450,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -291,790,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 833,060,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -184,190,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.76 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/30/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 2.370 on 06/04/24 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 06/04/24 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 21.90 | 30.32 | 28.75 |