Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | AXP | BX | MCO | BAM |
| Company | Lufax Holding Ltd ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.94 | 267.00 | 133.53 | 436.80 | 52.36 |
| High | 3.13 | 268.86 | 134.87 | 439.77 | 53.24 |
| Low | 2.93 | 264.00 | 131.98 | 433.53 | 52.22 |
| Last | 3.12 | 264.81 | 132.86 | 438.62 | 52.95 |
| Change | +0.17 | -2.51 | -1.69 | -0.96 | +0.52 |
| % Change | +5.76% | -0.94% | -1.26% | -0.22% | +0.99% |
| Volume | 5,484,600 | 1,940,000 | 4,663,600 | 691,300 | 1,753,800 |
| 20-Day Average Volume | 4,542,820 | 4,408,995 | 7,447,935 | 1,143,300 | 2,463,135 |
| Previous Close | 2.95 | 267.32 | 134.55 | 439.58 | 52.43 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 254.62 | 131.33 | 433.59 | 48.09 |
| 20-Day Raw Stochastic | 96.47% | 78.01% | 52.26% | 64.27% | 97.47% |
| 20-Day Relative Strength | 59.72% | 49.83% | 46.13% | 47.29% | 56.40% |
| Weighted Alpha | -21.01 | +6.12 | -3.83 | +6.69 | +28.43 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.20% since 04/17/25 | +5.37% since 04/17/25 | +1.89% since 04/17/25 | +3.24% since 04/17/25 | +8.97% since 04/17/25 |
| Low | 2.31 on 04/21/25 | 239.27 on 04/21/25 | 118.65 on 04/21/25 | 406.75 on 04/21/25 | 46.82 on 04/21/25 |
| High | 3.15 on 04/24/25 | 270.17 on 04/23/25 | 135.79 on 04/24/25 | 448.99 on 04/23/25 | 53.24 on 04/25/25 |
| 1-Month | |||||
| %Chg | +1.63% since 03/25/25 | -5.18% since 03/25/25 | -12.14% since 03/25/25 | -8.09% since 03/25/25 | +2.34% since 03/25/25 |
| Low | 2.30 on 04/17/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 41.78 on 04/09/25 |
| High | 3.15 on 04/24/25 | 282.13 on 03/26/25 | 151.00 on 03/26/25 | 480.86 on 03/26/25 | 53.24 on 04/25/25 |
| 3-Month | |||||
| %Chg | +7.96% since 01/24/25 | -17.59% since 01/24/25 | -28.85% since 01/24/25 | -10.42% since 01/24/25 | -11.69% since 01/24/25 |
| Low | 2.25 on 01/28/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 41.78 on 04/09/25 |
| High | 3.38 on 03/17/25 | 323.25 on 02/06/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 62.61 on 01/30/25 |
| 6-Month | |||||
| %Chg | +12.64% since 10/25/24 | -0.95% since 10/25/24 | -20.68% since 10/25/24 | -5.22% since 10/25/24 | +0.93% since 10/25/24 |
| Low | 2.22 on 11/18/24 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 41.78 on 04/09/25 |
| High | 3.38 on 03/17/25 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 62.61 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,288,059 | 163,713,632 | 91,206,176 | 72,397,152 | 72,418,352 |
| Shares Outstanding, K | 866,689 | 700,589 | 729,416 | 179,900 | 1,637,313 |
| Annual Sales | 4,840,280,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 125,310,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 789,930,000 | 18,933,000,000 | 3,289,460,000 | 1,672,000,000 | 120,000,000 |
| Last Quarter Net Income | -124,660,000 | 2,584,000,000 | 614,850,000 | 395,000,000 | 186,000,000 |
| 60-Month Beta | 0.71 | 1.16 | 1.61 | 1.38 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 10/21/24 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 3.83 on 04/22/25 | 0.40 on 02/12/25 |
| Latest Earnings Date | 04/28/25 | 04/17/25 | 04/17/25 | 04/22/25 | 05/06/25 |
| Most Recent Dividend | 2.370 on 06/04/24 | 0.820 on 04/04/25 | 0.930 on 04/28/25 | 0.940 on 02/25/25 | 0.438 on 02/28/25 |
| Next Ex-Dividends Date | 06/04/24 | 04/04/25 | 04/28/25 | 05/16/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 27.97 | 33.90 | 36.27 |