Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | AXP | BX | MCO | BAM |
| Company | Lufax Holding Ltd ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5300 | 345.99 | 149.45 | 487.11 | 55.67 |
| High | 1.5300 | 345.99 | 149.50 | 488.21 | 55.80 |
| Low | 1.4850 | 341.69 | 143.83 | 480.34 | 53.96 |
| Last | 1.5000 | 342.48 | 143.93 | 484.96 | 54.31 |
| Change | -0.0100 | -1.17 | -5.39 | -2.43 | -1.55 |
| Percent Change | -0.66% | -0.34% | -3.61% | -0.50% | -2.77% |
| Volume | 822,900 | 1,529,800 | 3,805,000 | 517,900 | 2,859,200 |
| 20-Day Average Volume | 870,605 | 2,785,070 | 5,311,865 | 849,340 | 2,743,420 |
| Previous | 1.5100 | 343.65 | 149.32 | 487.39 | 55.86 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4905 | 341.48 | 134.19 | 482.57 | 50.27 |
| 20-Day Raw Stochastic | 41.46% | 61.94% | 79.22% | 39.84% | 84.30% |
| 20-Day Relative Strength | 50.98 | 51.48 | 62.30 | 53.23 | 63.25 |
| Weighted Alpha | -50.36 | +9.65 | -7.05 | -2.74 | -2.91 |
| Today's Opinion | 40% Sell | 80% Buy | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 40% Sell | 64% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | +0.46% since 08/07/26 | +4.96% since 08/07/26 | +1.51% since 08/07/26 | +3.47% since 08/07/26 |
| Low | 1.4850 on 08/14/26 | 336.57 on 08/10/26 | 136.85 on 08/10/26 | 473.27 on 08/12/26 | 51.90 on 08/10/26 |
| High | 1.7400 on 08/10/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 489.70 on 08/13/26 | 55.97 on 08/13/26 |
| 1-Month | |||||
| %Chg | +16.28% since 07/14/26 | -3.54% since 07/14/26 | +15.55% since 07/14/26 | -1.97% since 07/14/26 | +14.29% since 07/14/26 |
| Low | 1.2800 on 07/15/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 1.7400 on 08/10/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -21.47% since 05/14/26 | +9.50% since 05/14/26 | +17.53% since 05/14/26 | +12.08% since 05/14/26 | +9.89% since 05/14/26 |
| Low | 1.2000 on 06/23/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 1.9200 on 05/15/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | -44.24% since 02/13/26 | +1.48% since 02/13/26 | +10.83% since 02/13/26 | +13.72% since 02/13/26 | +3.15% since 02/13/26 |
| Low | 1.2000 on 06/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 420.75 on 02/17/26 | 42.20 on 03/24/26 |
| High | 3.2100 on 02/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,034 | 231,280,176 | 108,037,448 | 83,995,072 | 88,971,032 |
| Shares Outstanding, K | 866,689 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 3,773,450,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -291,790,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 833,060,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | -184,190,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 0.81 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 08/18/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 2.370 on 06/04/24 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | 06/04/24 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 24.28 | 29.48 | 32.10 |