Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | AXP | BX | BAM | MCO |
| Company | Lufax Holding Ltd ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9900 | 312.33 | 121.26 | 48.79 | 449.61 |
| High | 1.9900 | 314.95 | 123.20 | 49.21 | 458.67 |
| Low | 1.9300 | 311.08 | 120.00 | 48.28 | 447.21 |
| Latest | 1.9350 | 314.42 | 122.80 | 48.73 | 451.76 |
| Change | -0.0350 | +2.10 | +1.40 | -0.20 | +3.37 |
| % Change | -1.78% | +0.67% | +1.15% | -0.41% | +0.75% |
| Volume | 384,223 | 1,615,901 | 2,734,407 | 1,703,270 | 672,108 |
| 20-Day Average Volume | 1,520,157 | 3,410,224 | 5,837,486 | 3,300,938 | 1,080,017 |
| Previous Close | 1.9700 | 312.32 | 121.40 | 48.93 | 448.39 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9303 | 321.15 | 124.67 | 48.20 | 455.21 |
| 20-Day Raw Stochastic | 32.76% | 10.48% | 31.49% | 60.41% | 32.27% |
| 20-Day Relative Strength | 45.03 | 47.24 | 51.36 | 54.81 | 50.52 |
| Weighted Alpha | -40.40 | -0.42 | -20.10 | -17.87 | -9.13 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 05/05/26 | -0.58% since 05/05/26 | +0.29% since 05/05/26 | +0.26% since 05/05/26 | -0.33% since 05/05/26 |
| Low | 1.9200 on 05/11/26 | 311.08 on 05/12/26 | 120.00 on 05/12/26 | 46.96 on 05/08/26 | 444.54 on 05/07/26 |
| High | 2.0500 on 05/06/26 | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 50.36 on 05/11/26 | 459.99 on 05/06/26 |
| 1-Month | |||||
| %Chg | +2.93% since 04/10/26 | +0.19% since 04/10/26 | +7.18% since 04/10/26 | +8.14% since 04/10/26 | +6.00% since 04/10/26 |
| Low | 1.8400 on 04/30/26 | 310.00 on 04/13/26 | 115.20 on 04/13/26 | 44.56 on 04/13/26 | 425.26 on 04/13/26 |
| High | 2.1300 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -29.89% since 02/12/26 | -8.39% since 02/12/26 | -5.16% since 02/12/26 | -6.59% since 02/12/26 | +9.15% since 02/12/26 |
| Low | 1.7250 on 03/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 416.25 on 02/13/26 |
| High | 3.2100 on 02/17/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -29.38% since 11/12/25 | -15.74% since 11/12/25 | -14.75% since 11/12/25 | -11.20% since 11/12/25 | -7.69% since 11/12/25 |
| Low | 1.7250 on 03/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 3.2100 on 02/17/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,707,377 | 213,104,064 | 90,100,784 | 80,157,184 | 78,333,736 |
| Shares Outstanding, K | 866,689 | 682,326 | 742,181 | 1,638,201 | 174,700 |
| Annual Sales | 3,773,450,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -291,790,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 833,060,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | -184,190,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 0.81 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | 4.33 on 04/22/26 |
| Earnings Date | 07/30/26 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 2.370 on 06/04/24 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | 06/04/24 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 21.19 | 29.44 | 29.21 |