Lotus Pharmaceuticals Inc (LTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTUS | SXTC | ADTX | ||
| Company | Lotus Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0047 | 1.1400 | 2.06 | ||
| High | 0.0047 | 1.2500 | 2.22 | ||
| Low | 0.0047 | 1.0900 | 2.05 | ||
| Last | 0.0047 | 1.1800 | 2.11 | ||
| Change | +0.0007 | -0.0300 | +0.02 | ||
| % Change | +17.50% | -2.48% | +0.72% | ||
| Volume | 100 | 635,603 | 41,661 | ||
| 20-Day Average Volume | 16,600 | 523,879 | 39,873 | ||
| Previous Close | 0.0040 | 1.2100 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 1.0770 | 2.21 | ||
| 20-Day Raw Stochastic | 30.00% | 66.40% | 21.48% | ||
| 20-Day Relative Strength | 47.97% | 48.20% | 38.84% | ||
| Weighted Alpha | -7.65 | -80.96 | -94.49 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 04/10/24 | +10.41% since 05/14/24 | -4.32% since 05/14/24 | ||
| Low | 0.0040 on 05/08/24 | 1.0300 on 05/16/24 | 1.95 on 05/16/24 | ||
| High | 0.0070 on 04/23/24 | 1.3700 on 05/20/24 | 2.22 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -32.86% since 04/11/24 | +20.15% since 04/19/24 | -10.43% since 04/19/24 | ||
| Low | 0.0040 on 05/08/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0070 on 04/23/24 | 1.3700 on 05/20/24 | 2.69 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +9.30% since 02/16/24 | -38.73% since 02/21/24 | -43.41% since 02/21/24 | ||
| Low | 0.0040 on 05/08/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0075 on 03/15/24 | 3.3700 on 04/16/24 | 5.45 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -29.85% since 11/16/23 | -29.36% since 11/21/23 | -39.16% since 11/21/23 | ||
| Low | 0.0035 on 02/05/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0075 on 03/15/24 | 6.3900 on 12/29/23 | 9.50 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 553 | 499 | ||
| Shares Outstanding, K | 0 | 457 | 239 | ||
| Annual Sales | 0 | 1,970,000 | 650,000 | ||
| Annual Net Income | 0 | -5,930,000 | -32,380,000 | ||
| Last Quarter Sales | N/A | N/A | 80,000 | ||
| Last Quarter Net Income | N/A | N/A | -10,970,000 | ||
| 60-Month Beta | -0.36 | 1.10 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -48.77 on 11/14/23 | ||
| Latest Earnings Date | 06/30/14 | 10/30/23 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||