Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTS | JPM | BAC | MS | WFC |
| Company | Ladenburg Thalmann Financial Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.49 | 308.40 | 52.53 | 173.45 | 87.36 |
| High | 3.50 | 311.00 | 53.09 | 175.43 | 88.71 |
| Low | 3.49 | 305.68 | 51.83 | 171.56 | 86.14 |
| Latest | 3.49 | 310.79 | 53.06 | 175.41 | 88.70 |
| Change | -0.01 | +2.74 | +0.29 | +1.04 | +1.13 |
| % Change | -0.29% | +0.89% | +0.55% | +0.60% | +1.29% |
| Volume | 756,300 | 7,792,700 | 33,552,000 | 4,272,700 | 14,255,000 |
| 20-Day Average Volume | 584,780 | 10,515,820 | 38,139,008 | 7,823,985 | 15,023,825 |
| Previous Close | 3.50 | 308.05 | 52.77 | 174.37 | 87.57 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 308.81 | 53.60 | 178.45 | 89.88 |
| 20-Day Raw Stochastic | 66.67% | 47.78% | 31.47% | 47.11% | 36.10% |
| 20-Day Relative Strength | 60.13 | 49.53 | 46.87 | 47.41 | 47.08 |
| Weighted Alpha | +10.90 | +17.44 | +19.34 | +35.88 | +16.32 |
| Today's Opinion | 96% Buy | 40% Buy | 32% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/20 | +2.69% since 02/12/26 | +1.03% since 02/12/26 | +4.37% since 02/12/26 | +2.79% since 02/12/26 |
| Low | 3.49 on 02/13/20 | 296.52 on 02/13/26 | 51.44 on 02/13/26 | 163.59 on 02/13/26 | 85.09 on 02/13/26 |
| High | 3.50 on 02/13/20 | 312.28 on 02/18/26 | 53.61 on 02/18/26 | 177.31 on 02/18/26 | 89.40 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.29% since 01/13/20 | +2.66% since 01/20/26 | +1.84% since 01/20/26 | -3.67% since 01/20/26 | +2.35% since 01/20/26 |
| Low | 3.47 on 01/23/20 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 163.59 on 02/13/26 | 85.09 on 02/13/26 |
| High | 3.50 on 02/13/20 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 188.68 on 02/03/26 | 95.09 on 02/09/26 |
| 3-Month | |||||
| %Chg | +0.29% since 11/13/19 | +4.16% since 11/20/25 | +4.04% since 11/20/25 | +10.53% since 11/20/25 | +7.65% since 11/20/25 |
| Low | 3.34 on 01/02/20 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 155.23 on 11/21/25 | 81.05 on 11/21/25 |
| High | 3.51 on 11/14/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | +40.16% since 08/13/19 | +6.35% since 08/20/25 | +9.74% since 08/20/25 | +21.71% since 08/20/25 | +13.49% since 08/20/25 |
| Low | 1.81 on 08/27/19 | 289.47 on 08/21/25 | 47.81 on 08/21/25 | 142.90 on 08/21/25 | 77.08 on 08/21/25 |
| High | 3.51 on 11/14/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,607 | 838,210,560 | 387,470,432 | 278,780,704 | 278,436,736 |
| Shares Outstanding, K | 149,171 | 2,697,032 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 1,391,140,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 33,760,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 374,530,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 11,360,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 5,361,000,000 |
| 60-Month Beta | 1.92 | 1.07 | 1.29 | 1.20 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 03/20/20 | 04/10/26 | 04/21/26 | 04/10/26 | 04/10/26 |
| Most Recent Dividend | 0.013 on 12/13/19 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 01/30/26 | 0.450 on 02/06/26 |
| Next Ex-Dividends Date | 12/13/19 | 01/06/26 | 03/06/26 | 01/30/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.15 | 13.78 | 17.08 | 13.90 |