Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | EA | TTWO | RBLX | LVS |
| Company | Lottery.com | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2700 | 202.63 | 210.99 | 54.85 | 52.27 |
| High | 1.3800 | 202.74 | 211.00 | 56.19 | 53.12 |
| Low | 1.2650 | 202.22 | 207.80 | 52.62 | 51.94 |
| Latest | 1.3700 | 202.67 | 210.75 | 56.09 | 52.81 |
| Change | +0.0800 | +0.16 | +0.85 | +0.64 | +0.86 |
| % Change | +6.20% | +0.08% | +0.40% | +1.15% | +1.66% |
| Volume | 1,019,300 | 1,125,100 | 1,101,800 | 11,981,400 | 6,143,900 |
| 20-Day Average Volume | 1,064,520 | 1,637,985 | 1,580,660 | 8,805,300 | 3,743,245 |
| Previous Close | 1.2900 | 202.51 | 209.90 | 55.45 | 51.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 203.17 | 204.53 | 57.51 | 54.70 |
| 20-Day Raw Stochastic | 77.65% | 46.92% | 68.83% | 36.85% | 32.82% |
| 20-Day Relative Strength | 55.32 | 51.52 | 52.39 | 43.46 | 42.89 |
| Weighted Alpha | -82.04 | +32.96 | -10.24 | -35.63 | +27.58 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 56% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 06/27/25 | -0.57% since 04/17/26 | -0.61% since 04/17/26 | -7.04% since 04/17/26 | -8.38% since 04/17/26 |
| Low | 1.1200 on 06/30/25 | 202.22 on 04/24/26 | 206.45 on 04/23/26 | 52.62 on 04/24/26 | 50.05 on 04/23/26 |
| High | 1.3800 on 07/07/25 | 204.00 on 04/20/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 57.93 on 04/22/26 |
| 1-Month | |||||
| %Chg | unch since 06/06/25 | +0.52% since 03/24/26 | +10.13% since 03/24/26 | +1.98% since 03/24/26 | -3.81% since 03/24/26 |
| Low | 1.0400 on 06/17/25 | 201.30 on 03/27/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 1.4650 on 06/10/25 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | +70.48% since 04/07/25 | -0.65% since 01/23/26 | -14.24% since 01/23/26 | -24.33% since 01/23/26 | -11.91% since 01/23/26 |
| Low | 0.6200 on 04/17/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 2.6450 on 05/23/25 | 204.50 on 01/26/26 | 248.55 on 01/28/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +191.43% since 01/07/25 | +0.91% since 10/24/25 | -17.39% since 10/24/25 | -56.08% since 10/24/25 | -8.32% since 10/24/25 |
| Low | 0.3000 on 02/04/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 2.6450 on 05/23/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,579 | 50,718,976 | 39,025,632 | 37,508,784 | 35,045,668 |
| Shares Outstanding, K | 26,700 | 250,254 | 185,175 | 668,725 | 663,618 |
| Annual Sales | 1,070,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -28,540,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 220,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | -3,280,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 1.22 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/21/25 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.91 on 04/22/26 |
| Latest Earnings Date | 08/18/25 | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.53 | 69.27 | 0.00 | 15.60 |