Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | EA | TTWO | LVS | RBLX |
| Company | Lottery.com | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2700 | 201.24 | 240.40 | 50.68 | 47.08 |
| High | 1.3800 | 201.74 | 242.16 | 51.26 | 47.53 |
| Low | 1.2650 | 201.00 | 235.90 | 49.78 | 43.88 |
| Latest | 1.3700 | 201.70 | 238.14 | 49.92 | 44.45 |
| Change | +0.0800 | +0.65 | -4.02 | -0.27 | -2.53 |
| % Change | +6.20% | +0.32% | -1.66% | -0.54% | -5.39% |
| Volume | 1,019,300 | 1,521,600 | 1,784,800 | 5,103,900 | 14,107,900 |
| 20-Day Average Volume | 1,064,520 | 1,789,325 | 1,701,095 | 5,414,350 | 14,906,285 |
| Previous Close | 1.2900 | 201.05 | 242.16 | 50.19 | 46.98 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 201.51 | 223.23 | 52.69 | 48.32 |
| 20-Day Raw Stochastic | 77.65% | 51.61% | 79.62% | 1.72% | 18.82% |
| 20-Day Relative Strength | 55.32 | 50.15 | 65.55 | 38.34 | 39.51 |
| Weighted Alpha | -82.04 | +30.16 | +6.60 | +9.10 | -58.25 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 06/27/25 | +0.75% since 05/12/26 | +5.38% since 05/12/26 | -3.44% since 05/12/26 | +7.01% since 05/12/26 |
| Low | 1.1200 on 06/30/25 | 199.45 on 05/13/26 | 221.73 on 05/13/26 | 49.78 on 05/19/26 | 40.15 on 05/13/26 |
| High | 1.3800 on 07/07/25 | 201.74 on 05/19/26 | 246.25 on 05/14/26 | 52.01 on 05/14/26 | 47.60 on 05/18/26 |
| 1-Month | |||||
| %Chg | unch since 06/06/25 | -1.04% since 04/17/26 | +12.31% since 04/17/26 | -13.39% since 04/17/26 | -26.33% since 04/17/26 |
| Low | 1.0400 on 06/17/25 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 49.78 on 05/19/26 | 40.15 on 05/13/26 |
| High | 1.4650 on 06/10/25 | 204.00 on 04/20/26 | 246.25 on 05/14/26 | 57.93 on 04/22/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +70.48% since 04/07/25 | +0.91% since 02/19/26 | +18.26% since 02/19/26 | -14.06% since 02/19/26 | -31.02% since 02/19/26 |
| Low | 0.6200 on 04/17/25 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 49.78 on 05/19/26 | 40.15 on 05/13/26 |
| High | 2.6450 on 05/23/25 | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | +191.43% since 01/07/25 | +0.06% since 11/19/25 | -0.96% since 11/19/25 | -22.06% since 11/19/25 | -54.35% since 11/19/25 |
| Low | 0.3000 on 02/04/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 49.78 on 05/19/26 | 40.15 on 05/13/26 |
| High | 2.6450 on 05/23/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,579 | 50,413,488 | 44,841,980 | 33,257,752 | 31,551,580 |
| Shares Outstanding, K | 26,700 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 1,070,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -28,540,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 220,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -3,280,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.22 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/21/25 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/18/25 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.71 | 80.01 | 15.36 | 0.00 |