Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | CSCO | EXTR | NTCT | DGII |
| Company | Lantronix Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.20 | 114.61 | 24.34 | 38.40 | 62.43 |
| High | 6.36 | 118.83 | 25.13 | 38.88 | 64.63 |
| Low | 6.10 | 114.00 | 24.00 | 38.15 | 61.58 |
| Latest | 6.27 | 118.21 | 24.66 | 38.46 | 62.00 |
| Change | -0.18 | +2.68 | -0.05 | -0.48 | -2.22 |
| % Change | -2.79% | +2.32% | -0.20% | -1.23% | -3.46% |
| Volume | 592,300 | 38,519,602 | 2,512,500 | 423,300 | 579,100 |
| 20-Day Average Volume | 732,625 | 24,330,510 | 3,501,440 | 565,825 | 318,780 |
| Previous Close | 6.45 | 115.53 | 24.71 | 38.94 | 64.22 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 94.69 | 21.33 | 35.58 | 58.87 |
| 20-Day Raw Stochastic | 45.75% | 96.58% | 94.62% | 72.01% | 52.09% |
| 20-Day Relative Strength | 50.85 | 84.52 | 72.56 | 64.20 | 60.71 |
| Weighted Alpha | +102.61 | +102.67 | +57.00 | +78.13 | +100.43 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/08/26 | +22.41% since 05/08/26 | +2.58% since 05/08/26 | -1.61% since 05/08/26 | -5.75% since 05/08/26 |
| Low | 5.95 on 05/13/26 | 95.32 on 05/11/26 | 22.33 on 05/13/26 | 37.68 on 05/13/26 | 60.81 on 05/12/26 |
| High | 6.52 on 05/14/26 | 119.36 on 05/14/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 66.79 on 05/11/26 |
| 1-Month | |||||
| %Chg | +4.50% since 04/15/26 | +43.53% since 04/15/26 | +42.13% since 04/15/26 | +18.70% since 04/15/26 | +14.71% since 04/15/26 |
| Low | 5.57 on 05/07/26 | 82.00 on 04/16/26 | 16.39 on 04/23/26 | 32.13 on 04/23/26 | 50.48 on 04/16/26 |
| High | 7.10 on 05/01/26 | 119.36 on 05/14/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 |
| 3-Month | |||||
| %Chg | +14.42% since 02/13/26 | +53.82% since 02/13/26 | +70.54% since 02/13/26 | +29.10% since 02/13/26 | +28.47% since 02/13/26 |
| Low | 4.97 on 03/30/26 | 75.20 on 03/09/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 | 46.20 on 03/30/26 |
| High | 7.10 on 05/01/26 | 119.36 on 05/14/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 |
| 6-Month | |||||
| %Chg | +31.45% since 11/14/25 | +51.55% since 11/14/25 | +39.80% since 11/14/25 | +40.26% since 11/14/25 | +61.54% since 11/14/25 |
| Low | 4.40 on 11/18/25 | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 25.29 on 11/21/25 | 36.89 on 11/21/25 |
| High | 8.24 on 01/28/26 | 119.36 on 05/14/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,653 | 466,916,832 | 3,224,985 | 2,777,581 | 2,337,523 |
| Shares Outstanding, K | 39,817 | 3,949,893 | 130,778 | 72,220 | 37,702 |
| Annual Sales | 122,920,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income | -11,370,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Quarter Sales | 30,180,000 | 15,349,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Quarter Net Income | -1,180,000 | 3,175,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | 1.63 | 0.92 | 1.77 | 0.61 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Earnings Date | 08/26/26 | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.98 | 51.48 | 21.40 | 33.80 |