Lantronix Inc
(LTRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | CSCO | EXTR | NTCT | DGII |
| Company | Lantronix Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.32 | 86.06 | 15.58 | 28.46 | 46.50 |
| High | 6.43 | 87.14 | 15.65 | 28.72 | 46.94 |
| Low | 5.68 | 85.13 | 14.81 | 27.89 | 45.25 |
| Latest | 5.75 | 85.54 | 14.96 | 28.17 | 46.41 |
| Change | -0.47 | -0.75 | -0.49 | -0.22 | +0.36 |
| % Change | -7.56% | -0.87% | -3.17% | -0.77% | +0.78% |
| Volume | 1,038,900 | 34,455,699 | 2,244,600 | 635,400 | 250,100 |
| 20-Day Average Volume | 1,721,145 | 23,809,240 | 1,965,570 | 471,445 | 322,520 |
| Previous Close | 6.22 | 86.29 | 15.45 | 28.39 | 46.05 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 79.15 | 15.14 | 27.79 | 44.22 |
| 20-Day Raw Stochastic | 3.86% | 82.58% | 40.91% | 74.00% | 85.05% |
| 20-Day Relative Strength | 45.52 | 67.24 | 41.11 | 53.44 | 58.00 |
| Weighted Alpha | +73.13 | +40.19 | -12.89 | +22.05 | +46.99 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 02/04/26 | +5.40% since 02/04/26 | -0.27% since 02/04/26 | -0.88% since 02/04/26 | -0.30% since 02/04/26 |
| Low | 5.65 on 02/05/26 | 80.81 on 02/05/26 | 14.70 on 02/05/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 6.61 on 02/05/26 | 88.18 on 02/10/26 | 15.80 on 02/10/26 | 28.72 on 02/11/26 | 47.73 on 02/05/26 |
| 1-Month | |||||
| %Chg | -6.96% since 01/09/26 | +15.78% since 01/09/26 | -4.23% since 01/09/26 | +4.68% since 01/09/26 | +13.64% since 01/09/26 |
| Low | 5.65 on 02/05/26 | 72.80 on 01/12/26 | 13.97 on 01/29/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 8.24 on 01/28/26 | 88.18 on 02/10/26 | 16.39 on 01/15/26 | 28.88 on 02/02/26 | 47.73 on 02/05/26 |
| 3-Month | |||||
| %Chg | +13.41% since 11/11/25 | +19.29% since 11/11/25 | -14.71% since 11/11/25 | -0.46% since 11/11/25 | +30.04% since 11/11/25 |
| Low | 4.40 on 11/18/25 | 71.72 on 11/12/25 | 13.97 on 01/29/26 | 25.29 on 11/21/25 | 35.15 on 11/12/25 |
| High | 8.24 on 01/28/26 | 88.18 on 02/10/26 | 18.43 on 11/13/25 | 28.88 on 02/02/26 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | +94.92% since 08/11/25 | +21.04% since 08/11/25 | -25.50% since 08/11/25 | +28.45% since 08/11/25 | +42.80% since 08/11/25 |
| Low | 2.86 on 08/15/25 | 65.75 on 08/18/25 | 13.97 on 01/29/26 | 22.03 on 08/12/25 | 32.07 on 08/15/25 |
| High | 8.24 on 01/28/26 | 88.18 on 02/10/26 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,884 | 340,939,904 | 2,074,472 | 2,050,326 | 1,731,987 |
| Shares Outstanding, K | 39,692 | 3,951,094 | 134,270 | 72,220 | 37,611 |
| Annual Sales | 122,920,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | -11,370,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | 29,770,000 | 14,883,000,000 | 317,930,000 | 250,680,000 | 122,460,000 |
| Last Quarter Net Income | -1,330,000 | 2,860,000,000 | 7,880,000 | 55,140,000 | 11,710,000 |
| 60-Month Beta | 1.51 | 0.87 | 1.68 | 0.64 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/25 | 1.00 on 11/12/25 | 0.26 on 01/28/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 02/11/26 | 04/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 35.91 | 15.08 | 24.85 |