Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | CSCO | EXTR | NTCT | DGII |
| Company | Lantronix Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.83 | 78.79 | 18.10 | 26.90 | 45.78 |
| High | 5.84 | 79.09 | 18.25 | 27.13 | 46.12 |
| Low | 5.73 | 78.51 | 18.08 | 26.57 | 45.39 |
| Latest | 5.84 | 78.80 | 18.16 | 27.03 | 45.65 |
| Change | +0.03 | -0.06 | +0.01 | +0.04 | -0.26 |
| % Change | +0.52% | -0.08% | +0.06% | +0.15% | -0.57% |
| Volume | 27,016 | 1,618,981 | 33,130 | 17,443 | 21,681 |
| 20-Day Average Volume | 294,159 | 23,275,301 | 1,271,771 | 476,736 | 284,394 |
| Previous Close | 5.81 | 78.86 | 18.15 | 26.99 | 45.91 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 76.78 | 17.43 | 26.83 | 40.86 |
| 20-Day Raw Stochastic | 90.76% | 85.32% | 86.63% | 45.56% | 96.72% |
| 20-Day Relative Strength | 64.15 | 64.39 | 49.46 | 52.78 | 71.57 |
| Weighted Alpha | +68.70 | +38.39 | +4.84 | +25.39 | +55.14 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 12/02/25 | +2.43% since 12/02/25 | +5.26% since 12/02/25 | -0.64% since 12/02/25 | +7.80% since 12/02/25 |
| Low | 5.18 on 12/03/25 | 75.65 on 12/03/25 | 16.99 on 12/03/25 | 26.57 on 12/09/25 | 42.00 on 12/03/25 |
| High | 5.91 on 12/08/25 | 79.38 on 12/08/25 | 18.23 on 12/09/25 | 27.46 on 12/03/25 | 46.12 on 12/09/25 |
| 1-Month | |||||
| %Chg | +14.81% since 11/07/25 | +10.79% since 11/07/25 | +4.48% since 11/07/25 | -5.49% since 11/07/25 | +29.27% since 11/07/25 |
| Low | 4.40 on 11/18/25 | 71.10 on 11/11/25 | 16.71 on 11/18/25 | 25.29 on 11/21/25 | 35.15 on 11/12/25 |
| High | 5.91 on 12/08/25 | 80.06 on 11/20/25 | 18.43 on 11/13/25 | 29.50 on 11/10/25 | 46.12 on 12/09/25 |
| 3-Month | |||||
| %Chg | +28.62% since 09/09/25 | +16.93% since 09/09/25 | -17.57% since 09/09/25 | +8.41% since 09/09/25 | +32.45% since 09/09/25 |
| Low | 4.37 on 10/22/25 | 66.13 on 09/12/25 | 16.54 on 10/29/25 | 24.84 on 09/10/25 | 33.74 on 09/10/25 |
| High | 5.91 on 12/08/25 | 80.06 on 11/20/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 46.12 on 12/09/25 |
| 6-Month | |||||
| %Chg | +136.68% since 06/09/25 | +19.48% since 06/09/25 | +8.14% since 06/09/25 | +13.63% since 06/09/25 | +31.04% since 06/09/25 |
| Low | 2.28 on 06/10/25 | 63.87 on 06/11/25 | 15.94 on 06/13/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 |
| High | 5.91 on 12/08/25 | 80.06 on 11/20/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 46.12 on 12/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,676 | 311,583,296 | 2,426,982 | 1,948,516 | 1,709,367 |
| Shares Outstanding, K | 39,359 | 3,951,094 | 133,718 | 72,194 | 37,233 |
| Annual Sales | 122,920,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | -11,370,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | 29,790,000 | 14,883,000,000 | 310,250,000 | 219,020,000 | 114,340,000 |
| Last Quarter Net Income | -1,400,000 | 2,860,000,000 | 5,610,000 | 25,830,000 | 9,980,000 |
| 60-Month Beta | 1.51 | 0.87 | 1.67 | 0.66 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/25 | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 |
| Latest Earnings Date | 11/05/25 | 11/12/25 | 10/29/25 | 01/29/26 | 11/12/25 |
| Most Recent Dividend | N/A | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.60 | 42.90 | 15.55 | 25.47 |