Liberty Tripadvisor Sr B (LTRPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPB | GOOGL | GOOG | UBER | SHOP |
| Company | Liberty Tripadvisor Sr B | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.2512 | 385.60 | 381.90 | 75.60 | 98.71 |
| High | 0.2512 | 403.70 | 399.93 | 76.05 | 98.83 |
| Low | 0.2512 | 385.00 | 381.58 | 74.02 | 94.56 |
| Latest | 0.2512 | 402.62 | 399.04 | 74.70 | 95.40 |
| Change | +0.0263 | +15.27 | +15.22 | -1.66 | -4.44 |
| % Change | +11.69% | +3.94% | +3.97% | -2.17% | -4.45% |
| Volume | 101 | 28,079,201 | 18,116,000 | 14,055,167 | 20,732,199 |
| 20-Day Average Volume | 1,245 | 27,977,676 | 18,693,131 | 16,835,670 | 12,292,990 |
| Previous Close | 0.2249 | 387.35 | 383.82 | 76.36 | 99.84 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3177 | 366.88 | 364.27 | 75.66 | 119.16 |
| 20-Day Raw Stochastic | 3.39% | 98.51% | 98.73% | 24.88% | 1.97% |
| 20-Day Relative Strength | 25.73 | 73.57 | 73.21 | 49.41 | 35.04 |
| Weighted Alpha | -54.19 | +141.25 | +136.99 | -19.80 | -32.71 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/24/25 | +1.15% since 05/06/26 | +0.99% since 05/06/26 | -5.65% since 05/06/26 | -9.52% since 05/06/26 |
| Low | 0.2249 on 04/24/25 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 74.02 on 05/13/26 | 94.56 on 05/13/26 |
| High | 0.3299 on 04/10/25 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 111.91 on 05/07/26 |
| 1-Month | |||||
| %Chg | -1.49% since 03/24/25 | +25.31% since 04/13/26 | +25.01% since 04/13/26 | +3.26% since 04/13/26 | -17.02% since 04/13/26 |
| Low | 0.2249 on 04/24/25 | 323.75 on 04/14/26 | 321.15 on 04/14/26 | 72.24 on 04/14/26 | 94.56 on 05/13/26 |
| High | 0.3299 on 04/10/25 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -23.88% since 01/24/25 | +31.70% since 02/13/26 | +30.40% since 02/13/26 | +6.73% since 02/13/26 | -15.35% since 02/13/26 |
| Low | 0.2249 on 04/24/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.56 on 05/13/26 |
| High | 0.3500 on 03/04/25 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -94.42% since 10/25/24 | +44.53% since 11/13/25 | +42.96% since 11/13/25 | -18.61% since 11/13/25 | -34.81% since 11/13/25 |
| Low | 0.2249 on 04/24/25 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 94.56 on 05/13/26 |
| High | 4.7500 on 11/11/24 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 92.92 on 11/18/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,422 | 4,693,132,800 | 4,650,363,200 | 155,438,336 | 130,202,432 |
| Shares Outstanding, K | 77,317 | 12,116,000 | 12,116,000 | 2,035,599 | 1,304,111 |
| Annual Sales | 1,835,000,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -178,000,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 411,000,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -165,000,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 7.44 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.46 on 02/20/25 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 05/14/25 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 29.64 | 29.50 | 14.73 | 87.64 |