Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | AZN | AMGN | GILD | VRTX |
| Company | Lantern Pharma Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.43 | 90.45 | 344.15 | 129.13 | 463.74 |
| High | 3.57 | 91.79 | 349.98 | 133.10 | 470.50 |
| Low | 3.39 | 90.17 | 342.14 | 129.00 | 458.31 |
| Latest | 3.48 | 91.46 | 348.22 | 131.53 | 470.58 |
| Change | +0.09 | +0.92 | +4.62 | +2.42 | +9.44 |
| % Change | +2.65% | +1.02% | +1.34% | +1.87% | +2.05% |
| Volume | 35,474 | 4,273,155 | 1,162,632 | 3,778,079 | 566,467 |
| 20-Day Average Volume | 55,590 | 8,089,474 | 2,232,861 | 5,558,999 | 1,236,215 |
| Previous Close | 3.39 | 90.54 | 343.60 | 129.11 | 461.14 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 93.05 | 331.14 | 123.66 | 457.82 |
| 20-Day Raw Stochastic | 74.37% | 34.14% | 95.25% | 90.41% | 68.56% |
| 20-Day Relative Strength | 50.21 | 50.20 | 62.83 | 61.59 | 57.77 |
| Weighted Alpha | -30.50 | +34.46 | +29.93 | +40.17 | +10.15 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 01/14/26 | -4.93% since 01/14/26 | +5.92% since 01/14/26 | +6.02% since 01/14/26 | +4.36% since 01/14/26 |
| Low | 3.32 on 01/21/26 | 89.04 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 429.00 on 01/20/26 |
| High | 3.59 on 01/21/26 | 95.36 on 01/15/26 | 349.97 on 01/22/26 | 133.10 on 01/22/26 | 469.28 on 01/22/26 |
| 1-Month | |||||
| %Chg | -3.33% since 12/22/25 | +0.04% since 12/22/25 | +5.15% since 12/22/25 | +5.95% since 12/22/25 | +1.91% since 12/22/25 |
| Low | 2.90 on 01/02/26 | 89.04 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 3.68 on 12/23/25 | 96.51 on 01/07/26 | 349.97 on 01/22/26 | 133.10 on 01/22/26 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | -10.54% since 10/22/25 | +9.78% since 10/22/25 | +17.73% since 10/22/25 | +8.30% since 10/22/25 | +10.01% since 10/22/25 |
| Low | 2.86 on 11/21/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 4.28 on 10/27/25 | 96.51 on 01/07/26 | 349.97 on 01/22/26 | 133.10 on 01/22/26 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | -13.65% since 07/22/25 | +29.95% since 07/22/25 | +13.99% since 07/22/25 | +19.40% since 07/22/25 | -0.21% since 07/22/25 |
| Low | 2.86 on 11/21/25 | 71.49 on 07/28/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 362.50 on 08/11/25 |
| High | 5.74 on 08/06/25 | 96.51 on 01/07/26 | 349.97 on 01/22/26 | 133.10 on 01/22/26 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,914 | 280,838,432 | 185,022,080 | 160,184,192 | 116,999,984 |
| Shares Outstanding, K | 11,184 | 3,101,816 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -20,780,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -4,180,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.58 | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/12/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/26/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 15.13 | 15.16 | 28.88 |