Linktone Ltd (LTONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTONY | AMX | VOD | TIMB | KT |
| Company | Linktone Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2100 | 24.01 | 15.64 | 26.26 | 24.25 |
| High | 0.2100 | 24.16 | 15.71 | 26.65 | 24.43 |
| Low | 0.1503 | 23.74 | 15.55 | 26.26 | 23.78 |
| Latest | 0.1503 | 23.76 | 15.56 | 26.54 | 23.91 |
| Change | -0.1097 | -0.30 | -0.09 | +0.35 | -0.63 |
| % Change | -42.19% | -1.25% | -0.58% | +1.34% | -2.57% |
| Volume | 113,100 | 1,144,600 | 5,247,800 | 376,700 | 4,495,600 |
| 20-Day Average Volume | 10,100 | 2,510,020 | 5,709,820 | 390,965 | 2,029,200 |
| Previous Close | 0.2600 | 24.06 | 15.65 | 26.19 | 24.54 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3592 | 22.42 | 15.20 | 24.99 | 22.17 |
| 20-Day Raw Stochastic | 0.00% | 81.22% | 80.00% | 74.08% | 85.84% |
| 20-Day Relative Strength | 30.36 | 64.08 | 63.93 | 66.74 | 76.12 |
| Weighted Alpha | -71.47 | +63.24 | +81.23 | +88.88 | +44.38 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.74% since 04/13/17 | -0.29% since 02/13/26 | -0.06% since 02/13/26 | +1.61% since 02/13/26 | +1.49% since 02/13/26 |
| Low | 0.1503 on 04/24/17 | 23.58 on 02/20/26 | 15.40 on 02/19/26 | 25.58 on 02/18/26 | 23.24 on 02/17/26 |
| High | 0.2900 on 04/20/17 | 24.50 on 02/18/26 | 15.89 on 02/18/26 | 26.76 on 02/17/26 | 24.58 on 02/20/26 |
| 1-Month | |||||
| %Chg | -66.59% since 03/24/17 | +14.45% since 01/23/26 | +9.81% since 01/23/26 | +13.86% since 01/23/26 | +20.09% since 01/23/26 |
| Low | 0.1503 on 04/24/17 | 20.56 on 01/30/26 | 14.22 on 01/26/26 | 23.10 on 01/26/26 | 19.85 on 01/26/26 |
| High | 0.3852 on 04/03/17 | 24.50 on 02/18/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 24.58 on 02/20/26 |
| 3-Month | |||||
| %Chg | -57.06% since 01/17/17 | +3.85% since 11/21/25 | +28.49% since 11/21/25 | +16.30% since 11/21/25 | +34.10% since 11/21/25 |
| Low | 0.1503 on 04/24/17 | 19.70 on 01/16/26 | 11.71 on 11/24/25 | 19.25 on 12/29/25 | 17.69 on 11/25/25 |
| High | 0.5499 on 03/10/17 | 24.50 on 02/18/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 24.58 on 02/20/26 |
| 6-Month | |||||
| %Chg | -57.06% since 10/20/16 | +18.03% since 08/22/25 | +30.54% since 08/22/25 | +26.68% since 08/22/25 | +15.56% since 08/22/25 |
| Low | 0.1503 on 04/24/17 | 19.38 on 09/03/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 17.54 on 11/20/25 |
| High | 0.5499 on 03/10/17 | 24.50 on 02/18/26 | 15.90 on 02/04/26 | 27.74 on 02/11/26 | 24.58 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,078 | 72,540,896 | 36,642,768 | 12,680,178 | 12,655,769 |
| Shares Outstanding, K | 40,440 | 3,015,000 | 2,341,391 | 484,161 | 515,720 |
| Annual Sales | 68,580,000 | 49,257,900,000 | 40,230,390,000 | 4,768,490,000 | 18,707,130,000 |
| Annual Net Income | -10,050,000 | 4,307,810,000 | -4,478,760,000 | 772,280,000 | 321,900,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 1,281,340,000 | 4,988,710,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 246,500,000 | 274,080,000 |
| 60-Month Beta | 0.66 | 0.76 | 0.49 | 0.47 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 12/31/69 | 04/29/26 | 07/24/25 | 05/04/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/24/25 | 12/29/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 0.00 | 16.11 | 17.25 |