Linktone Ltd (LTONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTONY | AMX | VOD | TIGO | SKM |
| Company | Linktone Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2100 | 26.50 | 14.00 | 83.90 | 34.45 |
| High | 0.2100 | 26.87 | 14.19 | 86.53 | 35.36 |
| Low | 0.1503 | 26.03 | 13.98 | 83.90 | 33.85 |
| Latest | 0.1503 | 26.08 | 14.12 | 85.35 | 34.40 |
| Change | -0.1097 | -0.38 | -0.18 | +0.94 | -1.81 |
| % Change | -42.19% | -1.44% | -1.26% | +1.11% | -5.00% |
| Volume | 113,100 | 910,500 | 3,808,400 | 1,109,100 | 3,858,000 |
| 20-Day Average Volume | 10,100 | 1,311,195 | 3,245,655 | 2,366,000 | 3,458,780 |
| Previous Close | 0.2600 | 26.46 | 14.30 | 84.41 | 36.21 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3592 | 25.99 | 14.88 | 86.75 | 38.91 |
| 20-Day Raw Stochastic | 0.00% | 35.85% | 8.57% | 41.63% | 4.13% |
| 20-Day Relative Strength | 30.36 | 49.65 | 39.33 | 50.95 | 43.42 |
| Weighted Alpha | -71.47 | +44.19 | +25.72 | +125.26 | +51.83 |
| Today's Opinion | N/A | 72% Buy | 8% Sell | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.74% since 04/13/17 | -6.02% since 06/12/26 | -9.08% since 06/12/26 | -8.98% since 06/12/26 | -10.23% since 06/12/26 |
| Low | 0.1503 on 04/24/17 | 26.03 on 06/22/26 | 13.98 on 06/22/26 | 83.90 on 06/22/26 | 33.85 on 06/22/26 |
| High | 0.2900 on 04/20/17 | 27.99 on 06/15/26 | 15.16 on 06/15/26 | 94.73 on 06/15/26 | 39.16 on 06/15/26 |
| 1-Month | |||||
| %Chg | -66.59% since 03/24/17 | -0.23% since 05/22/26 | -5.49% since 05/22/26 | -0.57% since 05/22/26 | -8.90% since 05/22/26 |
| Low | 0.1503 on 04/24/17 | 24.75 on 06/05/26 | 13.98 on 06/22/26 | 78.66 on 05/26/26 | 33.85 on 06/22/26 |
| High | 0.3852 on 04/03/17 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| 3-Month | |||||
| %Chg | -57.06% since 01/17/17 | +11.79% since 03/20/26 | -1.47% since 03/20/26 | +18.57% since 03/20/26 | +20.96% since 03/20/26 |
| Low | 0.1503 on 04/24/17 | 23.28 on 03/24/26 | 13.98 on 06/22/26 | 70.20 on 05/12/26 | 28.21 on 03/31/26 |
| High | 0.5499 on 03/10/17 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -57.06% since 10/20/16 | +26.54% since 12/22/25 | +9.63% since 12/22/25 | +58.91% since 12/22/25 | +74.71% since 12/22/25 |
| Low | 0.1503 on 04/24/17 | 19.70 on 01/16/26 | 12.98 on 12/23/25 | 49.40 on 01/12/26 | 19.75 on 12/23/25 |
| High | 0.5499 on 03/10/17 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,078 | 79,644,592 | 32,927,680 | 14,265,290 | 13,895,588 |
| Shares Outstanding, K | 40,440 | 3,010,000 | 2,302,635 | 169,000 | 383,750 |
| Annual Sales | 68,580,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | -10,050,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | N/A | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 2,999,940,000 |
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 220,200,000 |
| 60-Month Beta | 0.66 | 0.66 | 0.44 | 0.91 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 12/31/69 | 07/28/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.282 on 11/07/25 | 0.259 on 06/05/26 | 2.000 on 04/08/26 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 06/05/26 | 07/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.85 | 0.00 | 26.79 | 60.10 |