Latam Airlines Group S.A. ADR (LTMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTMAY | RYAAY | LUV | ||
| Company | Latam Airlines Group S.A. ADR | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.3000 | 65.32 | 51.87 | ||
| High | 0.3000 | 65.64 | 52.37 | ||
| Low | 0.0425 | 64.15 | 50.25 | ||
| Latest | 0.0485 | 64.61 | 50.90 | ||
| Change | -0.2515 | +0.14 | -1.19 | ||
| % Change | -83.83% | +0.22% | -2.28% | ||
| Volume | 16,543,400 | 1,027,462 | 8,815,778 | ||
| 20-Day Average Volume | 1,386,920 | 1,557,027 | 11,621,034 | ||
| Previous Close | 0.3000 | 64.47 | 52.09 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4279 | 67.75 | 50.27 | ||
| 20-Day Raw Stochastic | 1.37% | 7.45% | 71.55% | ||
| 20-Day Relative Strength | 12.09 | 40.71 | 59.00 | ||
| Weighted Alpha | -66.99 | +27.57 | +87.43 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.68% since 07/16/24 | -1.54% since 02/13/26 | -0.21% since 02/13/26 | ||
| Low | 0.0425 on 07/23/24 | 63.83 on 02/19/26 | 50.25 on 02/23/26 | ||
| High | 0.4700 on 07/18/24 | 67.42 on 02/17/26 | 55.11 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -89.92% since 06/21/24 | -9.14% since 01/23/26 | +21.59% since 01/23/26 | ||
| Low | 0.0425 on 07/23/24 | 63.83 on 02/19/26 | 40.68 on 01/28/26 | ||
| High | 0.4850 on 06/24/24 | 72.56 on 02/02/26 | 55.11 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -91.36% since 04/23/24 | +3.78% since 11/21/25 | +55.50% since 11/21/25 | ||
| Low | 0.0425 on 07/23/24 | 63.00 on 11/24/25 | 32.79 on 11/24/25 | ||
| High | 0.5835 on 05/07/24 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -91.49% since 01/23/24 | -3.36% since 08/22/25 | +55.65% since 08/22/25 | ||
| Low | 0.0425 on 07/23/24 | 55.14 on 09/22/25 | 29.26 on 11/04/25 | ||
| High | 0.6250 on 02/23/24 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,353,744 | 33,846,428 | 25,592,756 | ||
| Shares Outstanding, K | 605,231,808 | 524,995 | 491,318 | ||
| Annual Sales | 11,640,540,000 | 14,984,870,000 | 28,063,000,000 | ||
| Annual Net Income | 581,830,000 | 1,731,340,000 | 441,000,000 | ||
| Last Quarter Sales | 3,267,200,000 | 3,741,970,000 | 7,442,000,000 | ||
| Last Quarter Net Income | 258,280,000 | 35,390,000 | 323,000,000 | ||
| 60-Month Beta | 3.75 | 1.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/03/24 | 3.76 on 11/03/25 | 0.58 on 01/28/26 | ||
| Latest Earnings Date | 08/07/24 | 05/18/26 | 04/22/26 | ||
| Most Recent Dividend | 0.094 on 05/21/20 | 0.321 on 01/16/26 | 0.180 on 12/26/25 | ||
| Next Ex-Dividends Date | 05/09/24 | 01/16/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 52.61 | ||