Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | LIN | SHW | ECL | PPG |
| Company | Livent Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.49 | 518.40 | 321.48 | 267.70 | 120.87 |
| High | 17.51 | 525.82 | 323.57 | 268.00 | 121.98 |
| Low | 15.68 | 517.19 | 316.91 | 261.76 | 118.72 |
| Latest | 16.51 | 523.57 | 317.30 | 265.41 | 119.34 |
| Change | -1.54 | +8.13 | +0.41 | +1.78 | +1.10 |
| % Change | -8.53% | +1.58% | +0.13% | +0.68% | +0.93% |
| Volume | 52,566,500 | 2,191,200 | 1,954,100 | 1,935,300 | 1,788,000 |
| 20-Day Average Volume | 11,375,355 | 2,364,975 | 2,297,060 | 1,844,455 | 1,904,615 |
| Previous Close | 18.05 | 515.44 | 316.89 | 263.63 | 118.24 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 508.31 | 304.81 | 255.52 | 110.89 |
| 20-Day Raw Stochastic | 60.91% | 93.91% | 81.40% | 89.58% | 87.99% |
| 20-Day Relative Strength | 51.66 | 59.30 | 52.78 | 54.39 | 61.16 |
| Weighted Alpha | -29.90 | +16.96 | -7.94 | -0.98 | +15.25 |
| Today's Opinion | 40% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 48% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +3.09% since 06/05/26 | +3.93% since 06/05/26 | +2.88% since 06/05/26 | +4.87% since 06/05/26 |
| Low | 15.68 on 01/03/24 | 499.95 on 06/08/26 | 299.02 on 06/08/26 | 255.00 on 06/08/26 | 112.25 on 06/08/26 |
| High | 18.77 on 12/28/23 | 525.82 on 06/12/26 | 323.57 on 06/12/26 | 268.00 on 06/12/26 | 121.98 on 06/12/26 |
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +3.91% since 05/12/26 | +1.84% since 05/12/26 | +5.45% since 05/12/26 | +12.18% since 05/12/26 |
| Low | 12.98 on 12/05/23 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 18.77 on 12/28/23 | 525.82 on 06/12/26 | 323.57 on 06/12/26 | 268.00 on 06/12/26 | 121.98 on 06/12/26 |
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +6.76% since 03/12/26 | -0.13% since 03/12/26 | -3.80% since 03/12/26 | +18.48% since 03/12/26 |
| Low | 12.76 on 11/13/23 | 473.44 on 03/24/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 18.96 on 10/12/23 | 525.82 on 06/12/26 | 350.59 on 04/17/26 | 279.70 on 03/16/26 | 121.98 on 06/12/26 |
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +25.79% since 12/12/25 | -3.47% since 12/12/25 | +0.69% since 12/12/25 | +15.26% since 12/12/25 |
| Low | 12.76 on 11/13/23 | 410.00 on 12/15/25 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 29.17 on 07/18/23 | 525.82 on 06/12/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 242,071,024 | 78,257,600 | 74,696,464 | 26,600,884 |
| Shares Outstanding, K | 179,729 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 813,200,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 273,500,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 211,400,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 87,400,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.76 | 0.72 | 1.12 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 02/13/24 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 30.63 | 27.44 | 34.06 | 15.38 |