Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | ABNB | RCL | VIK | TCOM |
| Company | Life Time Group Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.66 | 125.11 | 270.98 | 75.39 | 50.23 |
| High | 27.66 | 125.11 | 270.98 | 75.51 | 50.23 |
| Low | 27.66 | 125.11 | 270.98 | 73.31 | 50.23 |
| Latest | 27.66 | 125.11 | 270.98 | 73.44 | 50.23 |
| Change | -0.16 | -1.70 | -4.72 | -1.36 | +0.14 |
| % Change | -0.58% | -1.34% | -1.71% | -1.82% | +0.28% |
| Volume | 1,866 | 3,565 | 9,073 | 2,096,700 | 2,372 |
| 20-Day Average Volume | 3,832,543 | 3,252,433 | 2,222,099 | 2,897,705 | 2,221,754 |
| Previous Close | 27.82 | 126.81 | 275.70 | 74.80 | 50.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.40 | 128.52 | 274.02 | 71.70 | 51.02 |
| 20-Day Raw Stochastic | 92.81% | 27.03% | 31.06% | 67.21% | 31.65% |
| 20-Day Relative Strength | 53.82 | 45.81 | 45.05 | 50.96 | 38.28 |
| Weighted Alpha | -8.18 | +4.78 | +20.59 | +71.65 | -20.08 |
| Today's Opinion | 32% Buy | Hold | 72% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 32% Buy | 32% Buy | 56% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 03/30/26 | +1.63% since 03/30/26 | +3.68% since 03/30/26 | +7.09% since 03/27/26 | +2.16% since 03/30/26 |
| Low | 25.40 on 04/02/26 | 121.51 on 04/02/26 | 263.50 on 03/31/26 | 68.05 on 03/30/26 | 48.52 on 03/31/26 |
| High | 27.82 on 04/06/26 | 127.50 on 04/01/26 | 285.50 on 04/01/26 | 77.24 on 04/02/26 | 50.81 on 04/02/26 |
| 1-Month | |||||
| %Chg | +9.03% since 03/06/26 | -6.09% since 03/06/26 | -2.55% since 03/06/26 | +6.57% since 03/06/26 | -6.98% since 03/06/26 |
| Low | 25.40 on 04/02/26 | 121.51 on 04/02/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 27.83 on 03/10/26 | 134.83 on 03/26/26 | 293.69 on 03/10/26 | 77.24 on 04/02/26 | 54.01 on 03/10/26 |
| 3-Month | |||||
| %Chg | +0.80% since 01/07/26 | -8.71% since 01/07/26 | -10.40% since 01/07/26 | -0.86% since 01/06/26 | -34.05% since 01/07/26 |
| Low | 25.20 on 03/06/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 30.62 on 02/03/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +6.14% since 10/07/25 | +4.39% since 10/07/25 | -13.91% since 10/07/25 | +23.02% since 10/06/25 | -29.87% since 10/07/25 |
| Low | 24.14 on 11/04/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 30.62 on 02/03/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,170,615 | 77,191,024 | 74,584,576 | 32,730,596 | 32,722,344 |
| Shares Outstanding, K | 221,805 | 608,714 | 270,528 | 445,678 | 653,271 |
| Annual Sales | 2,995,260,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 373,670,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 745,100,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 123,000,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 1.64 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/24/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 30.93 | 17.49 | 28.55 | 8.47 |