Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | ABNB | RCL | VIK | CCL |
| Company | Life Time Group Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.55 | 140.98 | 311.23 | 97.00 | 30.76 |
| High | 37.66 | 142.57 | 315.47 | 100.37 | 30.99 |
| Low | 36.46 | 137.91 | 307.65 | 95.92 | 29.87 |
| Latest | 37.33 | 139.19 | 309.36 | 100.05 | 30.19 |
| Change | +0.41 | -3.22 | -3.15 | +2.88 | -0.68 |
| % Change | +1.11% | -2.26% | -1.01% | +2.96% | -2.20% |
| Volume | 2,835,500 | 4,255,700 | 2,057,300 | 4,940,900 | 31,566,300 |
| 20-Day Average Volume | 2,610,270 | 3,869,610 | 2,763,630 | 2,995,470 | 25,307,109 |
| Previous Close | 36.92 | 142.41 | 312.51 | 97.17 | 30.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.57 | 134.92 | 287.98 | 91.65 | 28.21 |
| 20-Day Raw Stochastic | 95.02% | 72.18% | 84.34% | 98.09% | 76.37% |
| 20-Day Relative Strength | 68.46 | 54.78 | 58.55 | 67.18 | 58.20 |
| Weighted Alpha | +39.42 | +7.23 | +3.50 | +96.51 | +11.09 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 06/12/26 | +5.22% since 06/12/26 | +5.09% since 06/12/26 | +8.46% since 06/12/26 | +3.46% since 06/12/26 |
| Low | 34.12 on 06/15/26 | 134.30 on 06/15/26 | 300.83 on 06/17/26 | 93.26 on 06/15/26 | 29.86 on 06/17/26 |
| High | 37.66 on 06/22/26 | 143.80 on 06/17/26 | 319.45 on 06/16/26 | 100.37 on 06/22/26 | 31.59 on 06/17/26 |
| 1-Month | |||||
| %Chg | +16.40% since 05/22/26 | +5.17% since 05/22/26 | +20.80% since 05/22/26 | +18.78% since 05/22/26 | +16.20% since 05/22/26 |
| Low | 31.03 on 06/03/26 | 127.23 on 06/11/26 | 258.63 on 05/26/26 | 85.14 on 05/26/26 | 25.65 on 06/11/26 |
| High | 37.66 on 06/22/26 | 143.80 on 06/17/26 | 319.45 on 06/16/26 | 100.37 on 06/22/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | +44.35% since 03/20/26 | +8.30% since 03/20/26 | +17.34% since 03/20/26 | +47.15% since 03/20/26 | +25.17% since 03/20/26 |
| Low | 25.40 on 04/02/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 68.05 on 03/30/26 | 23.45 on 05/20/26 |
| High | 37.66 on 06/22/26 | 147.25 on 04/22/26 | 319.45 on 06/16/26 | 100.37 on 06/22/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +38.67% since 12/22/25 | +1.64% since 12/22/25 | +2.87% since 12/22/25 | +35.28% since 12/22/25 | -6.24% since 12/22/25 |
| Low | 25.20 on 03/06/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 37.66 on 06/22/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 100.37 on 06/22/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,218,503 | 85,831,216 | 83,813,624 | 43,306,528 | 38,247,928 |
| Shares Outstanding, K | 222,603 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 2,995,260,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 373,670,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 788,700,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 88,100,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.55 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.62 | 34.62 | 18.24 | 34.44 | 12.89 |