Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | ABNB | RCL | TCOM | VIK |
| Company | Life Time Group Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.61 | 125.07 | 267.46 | 48.76 | 70.00 |
| High | 27.15 | 127.06 | 276.57 | 49.69 | 73.54 |
| Low | 26.17 | 123.17 | 263.50 | 48.52 | 69.50 |
| Latest | 26.81 | 126.15 | 274.07 | 49.54 | 73.08 |
| Change | +0.73 | +3.05 | +12.70 | +0.37 | +4.63 |
| % Change | +2.80% | +2.48% | +4.86% | +0.75% | +6.76% |
| Volume | 1,237,153 | 1,571,423 | 1,243,133 | 2,024,235 | 1,441,033 |
| 20-Day Average Volume | 3,959,063 | 3,629,400 | 2,560,290 | 2,809,735 | 2,812,605 |
| Previous Close | 26.08 | 123.10 | 261.37 | 49.17 | 68.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 130.33 | 275.77 | 51.51 | 71.25 |
| 20-Day Raw Stochastic | 59.20% | 21.34% | 34.61% | 18.07% | 59.61% |
| 20-Day Relative Strength | 49.35 | 46.38 | 45.45 | 34.69 | 50.50 |
| Weighted Alpha | -5.49 | +11.20 | +29.04 | -23.04 | +86.57 |
| Today's Opinion | 40% Sell | Hold | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | Hold | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | Hold | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 03/24/26 | -3.08% since 03/24/26 | +0.05% since 03/24/26 | -3.24% since 03/24/26 | +0.06% since 03/24/26 |
| Low | 25.74 on 03/30/26 | 122.46 on 03/27/26 | 260.75 on 03/30/26 | 48.48 on 03/27/26 | 68.05 on 03/30/26 |
| High | 27.14 on 03/31/26 | 134.83 on 03/26/26 | 284.74 on 03/25/26 | 51.64 on 03/25/26 | 75.42 on 03/25/26 |
| 1-Month | |||||
| %Chg | -0.89% since 02/27/26 | -6.75% since 02/27/26 | -12.03% since 02/27/26 | -5.89% since 02/27/26 | -6.81% since 02/27/26 |
| Low | 25.20 on 03/06/26 | 122.46 on 03/27/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 27.83 on 03/10/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 77.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | unch since 12/26/25 | -7.92% since 12/26/25 | -4.25% since 12/26/25 | -31.70% since 12/26/25 | -0.85% since 12/26/25 |
| Low | 25.20 on 03/06/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 30.62 on 02/03/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -4.39% since 09/26/25 | +1.85% since 09/26/25 | -16.32% since 09/26/25 | -34.77% since 09/26/25 | +20.58% since 09/26/25 |
| Low | 24.14 on 11/04/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.48 on 03/27/26 | 56.37 on 11/06/25 |
| High | 30.62 on 02/03/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,784,675 | 74,932,688 | 70,707,904 | 32,121,332 | 30,506,658 |
| Shares Outstanding, K | 221,805 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 2,995,260,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 373,670,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 745,100,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 123,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.69 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/24/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 30.41 | 16.74 | 8.14 | 26.18 |