Long Blockchain Corp (LTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTEA | KO | PEP | KOF | MNST |
| Company | Long Blockchain Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.85 | 71.83 | 146.68 | 101.50 | 81.60 |
| High | 6.96 | 71.99 | 147.13 | 103.92 | 81.81 |
| Low | 5.97 | 71.44 | 145.33 | 101.50 | 80.70 |
| Latest | 6.39 | 71.82 | 145.51 | 103.28 | 80.97 |
| Change | -0.20 | -0.19 | -1.23 | +1.47 | -0.63 |
| % Change | -3.03% | -0.26% | -0.84% | +1.44% | -0.77% |
| Volume | 552,400 | 6,018,888 | 2,674,684 | 200,754 | 1,766,654 |
| 20-Day Average Volume | 1,707,810 | 15,012,046 | 7,344,263 | 149,408 | 4,692,909 |
| Previous Close | 6.59 | 72.01 | 146.74 | 101.81 | 81.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 70.10 | 143.21 | 97.65 | 77.77 |
| 20-Day Raw Stochastic | 60.21% | 92.85% | 80.58% | 97.23% | 87.95% |
| 20-Day Relative Strength | 67.27 | 57.90 | 51.48 | 71.47 | 68.27 |
| Weighted Alpha | -55.50 | +13.25 | -0.40 | +36.29 | +67.05 |
| Today's Opinion | N/A | 72% Buy | 48% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.32% since 12/28/17 | +0.62% since 01/14/26 | -0.16% since 01/14/26 | +2.62% since 01/14/26 | +4.12% since 01/14/26 |
| Low | 4.35 on 12/29/17 | 69.79 on 01/20/26 | 144.32 on 01/20/26 | 97.45 on 01/20/26 | 77.53 on 01/20/26 |
| High | 7.65 on 01/02/18 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 103.78 on 01/22/26 | 81.76 on 01/21/26 |
| 1-Month | |||||
| %Chg | +186.55% since 12/04/17 | +2.39% since 12/22/25 | -0.93% since 12/22/25 | +9.52% since 12/22/25 | +4.21% since 12/22/25 |
| Low | 1.70 on 12/12/17 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | 74.87 on 01/07/26 |
| High | 9.49 on 12/21/17 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 103.78 on 01/22/26 | 81.76 on 01/21/26 |
| 3-Month | |||||
| %Chg | +152.57% since 10/04/17 | +1.52% since 10/22/25 | -4.80% since 10/22/25 | +21.59% since 10/22/25 | +16.08% since 10/22/25 |
| Low | 1.70 on 12/12/17 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.00 on 10/24/25 | 65.88 on 11/06/25 |
| High | 9.49 on 12/21/17 | 73.23 on 11/28/25 | 153.40 on 10/23/25 | 103.78 on 01/22/26 | 81.76 on 01/21/26 |
| 6-Month | |||||
| %Chg | +22.41% since 07/03/17 | +3.19% since 07/22/25 | -0.25% since 07/22/25 | +16.80% since 07/22/25 | +35.81% since 07/22/25 |
| Low | 1.70 on 12/12/17 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 9.49 on 12/21/17 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 103.78 on 01/22/26 | 81.76 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,964 | 309,758,848 | 200,643,488 | 171,109,024 | 79,724,912 |
| Shares Outstanding, K | 10,010 | 4,301,609 | 1,367,340 | 1,680,670 | 977,021 |
| Annual Sales | 4,560,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -10,450,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 1,550,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -3,910,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | -10.76 | 0.39 | 0.42 | 0.51 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/30/18 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 18.81 | 17.40 | 42.21 |