Lite Access Technologies Inc (LTE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTE.VN | CMI.VN | IMI.VN | ||
| Company | Lite Access Technologies Inc | C-COM Satellite Systems Inc. | Ironman International Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.095 | 0.950 | 0.115 | ||
| High | 0.095 | 0.950 | 0.115 | ||
| Low | 0.095 | 0.950 | 0.115 | ||
| Latest | 0.095 | 0.950 | 0.115 | ||
| Change | -0.010 | -0.010 | unch | ||
| % Change | -9.52% | -1.04% | unch | ||
| Volume | 5,501 | 5,095 | 500 | ||
| 20-Day Average Volume | 87,263 | 4,614 | 37,143 | ||
| Previous Close | 0.105 | 0.960 | 0.115 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.073 | 0.981 | 0.120 | ||
| 20-Day Raw Stochastic | 80.00% | 0.00% | 20.00% | ||
| 20-Day Relative Strength | 61.48 | 47.44 | 48.81 | ||
| Weighted Alpha | +40.13 | -3.28 | N/A | ||
| Today's Opinion | 96% Buy | 40% Buy | N/A | ||
| Previous Opinion | 88% Buy | 48% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.75% since 04/27/23 | -5.00% since 03/23/26 | -11.54% since 03/26/26 | ||
| Low | 0.070 on 04/28/23 | 0.950 on 04/02/26 | 0.110 on 04/01/26 | ||
| High | 0.105 on 05/03/23 | 1.000 on 03/30/26 | 0.130 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +58.33% since 04/04/23 | -1.04% since 02/27/26 | +4.55% since 03/02/26 | ||
| Low | 0.055 on 04/12/23 | 0.950 on 04/02/26 | 0.110 on 04/01/26 | ||
| High | 0.105 on 05/03/23 | 1.000 on 03/30/26 | 0.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +58.33% since 02/02/23 | +13.10% since 01/02/26 | -8.00% since 01/02/26 | ||
| Low | 0.050 on 02/28/23 | 0.830 on 01/05/26 | 0.090 on 02/12/26 | ||
| High | 0.105 on 05/03/23 | 1.120 on 01/27/26 | 0.155 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +72.73% since 11/04/22 | +2.15% since 10/02/25 | -17.86% since 10/02/25 | ||
| Low | 0.050 on 02/28/23 | 0.750 on 10/27/25 | 0.075 on 10/08/25 | ||
| High | 0.105 on 05/03/23 | 1.120 on 01/27/26 | 0.155 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,586 | 40,144 | 19,859 | ||
| Shares Outstanding, K | 172,685 | 42,257 | 172,685 | ||
| Annual Sales | 4,776,978 | 5,783,028 | 4,776,978 | ||
| Annual Net Income | -630,770 | -407,550 | -630,770 | ||
| Last Quarter Sales | 2,341,537 | 1,564,215 | 8,961,308 | ||
| Last Quarter Net Income | -411,467 | 28,937 | 2,687,490 | ||
| 60-Month Beta | -0.15 | 0.75 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/28/25 | 0.00 | 0.03 on 11/12/25 | ||
| Latest Earnings Date | 08/27/25 | 04/13/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | 0.013 on 10/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||