Ltc Properties (LTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTC | GNL | DEI | ||
| Company | Ltc Properties | Global Net Lease Inc | Douglas Emmett | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.62 | 9.38 | 11.45 | ||
| High | 38.69 | 9.41 | 11.61 | ||
| Low | 38.11 | 9.32 | 11.39 | ||
| Latest | 38.48 | 9.33 | 11.46 | ||
| Change | -0.16 | -0.05 | unch | ||
| % Change | -0.41% | -0.53% | unch | ||
| Volume | 343,600 | 1,977,400 | 1,581,900 | ||
| 20-Day Average Volume | 368,350 | 1,938,055 | 2,607,850 | ||
| Previous Close | 38.64 | 9.38 | 11.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.48 | 9.29 | 11.51 | ||
| 20-Day Raw Stochastic | 41.42% | 57.97% | 44.70% | ||
| 20-Day Relative Strength | 50.04 | 49.41 | 56.61 | ||
| Weighted Alpha | +9.71 | +21.31 | -16.74 | ||
| Today's Opinion | 96% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/15/26 | +1.08% since 05/15/26 | -1.88% since 05/15/26 | ||
| Low | 37.98 on 05/18/26 | 9.23 on 05/18/26 | 11.17 on 05/20/26 | ||
| High | 39.07 on 05/20/26 | 9.48 on 05/20/26 | 11.88 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 04/22/26 | -0.85% since 04/22/26 | +8.11% since 04/22/26 | ||
| Low | 37.71 on 04/23/26 | 8.93 on 05/06/26 | 10.38 on 04/23/26 | ||
| High | 39.47 on 05/08/26 | 9.62 on 04/30/26 | 12.53 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 02/20/26 | -4.01% since 02/20/26 | +9.56% since 02/20/26 | ||
| Low | 36.22 on 03/24/26 | 8.93 on 05/06/26 | 9.04 on 04/02/26 | ||
| High | 40.80 on 02/27/26 | 9.85 on 02/23/26 | 12.53 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 11/21/25 | +16.92% since 11/21/25 | -2.80% since 11/21/25 | ||
| Low | 33.64 on 12/23/25 | 7.91 on 11/24/25 | 9.04 on 04/02/26 | ||
| High | 40.80 on 02/27/26 | 10.04 on 02/12/26 | 12.53 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,444 | 1,977,316 | 1,919,378 | ||
| Shares Outstanding, K | 51,181 | 211,931 | 167,485 | ||
| Annual Sales | 262,850,000 | 495,290,000 | 1,003,980,000 | ||
| Annual Net Income | 117,970,000 | -225,460,000 | 16,270,000 | ||
| Last Quarter Sales | 95,410,000 | 109,290,000 | 250,960,000 | ||
| Last Quarter Net Income | 23,590,000 | -5,080,000 | -2,500,000 | ||
| 60-Month Beta | 0.59 | 1.03 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | -0.09 on 05/05/26 | -0.02 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.190 on 05/21/26 | 0.190 on 04/13/26 | 0.190 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 04/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 9.57 | 8.01 | ||