Ltc Properties (LTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTC | MPT | NTST | ||
| Company | Ltc Properties | Medical Properties Trust Inc | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.28 | 4.03 | 20.68 | ||
| High | 40.54 | 4.20 | 20.68 | ||
| Low | 39.82 | 4.03 | 20.43 | ||
| Last | 40.21 | 4.16 | 20.55 | ||
| Change | +0.21 | +0.14 | +0.02 | ||
| Percent Change | +0.53% | +3.48% | +0.10% | ||
| Volume | 740,235 | 5,216,999 | 463,726 | ||
| 20-Day Average Volume | 535,027 | 7,297,275 | 1,124,152 | ||
| Previous | 40.00 | 4.02 | 20.53 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.08 | 4.47 | 21.07 | ||
| 20-Day Raw Stochastic | 51.28% | 19.69% | 28.36% | ||
| 20-Day Relative Strength | 53.01 | 38.96 | 45.40 | ||
| Weighted Alpha | +11.20 | -14.27 | +10.65 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 08/12/26 | +2.47% since 08/12/26 | +0.05% since 08/12/26 | ||
| Low | 38.88 on 08/13/26 | 3.96 on 08/18/26 | 20.32 on 08/17/26 | ||
| High | 40.97 on 08/18/26 | 4.24 on 08/14/26 | 20.85 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 07/17/26 | -12.63% since 07/17/26 | -7.73% since 07/17/26 | ||
| Low | 37.72 on 08/11/26 | 3.96 on 08/18/26 | 19.78 on 08/11/26 | ||
| High | 43.00 on 07/21/26 | 4.93 on 07/27/26 | 22.46 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 05/19/26 | -17.00% since 05/19/26 | +0.29% since 05/19/26 | ||
| Low | 34.53 on 06/04/26 | 3.96 on 08/18/26 | 18.96 on 06/16/26 | ||
| High | 43.00 on 07/21/26 | 5.28 on 05/27/26 | 22.47 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 02/19/26 | -31.06% since 02/19/26 | +1.88% since 02/19/26 | ||
| Low | 34.53 on 06/04/26 | 3.96 on 08/18/26 | 18.47 on 03/27/26 | ||
| High | 43.00 on 07/21/26 | 6.04 on 02/20/26 | 22.47 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,156,240 | 2,400,744 | 2,084,370 | ||
| Shares Outstanding, K | 53,906 | 597,200 | 101,528 | ||
| Annual Sales, $M | 262,850,000 | 972,020,000 | 195,010,000 | ||
| Annual Net Income, $M | 117,970,000 | -277,050,000 | 6,900,000 | ||
| Last Qtr Sales, $M | 98,860,000 | 259,280,000 | 61,280,000 | ||
| Last Qtr Income, $M | 29,640,000 | -2,600,000 | 6,290,000 | ||
| 60-Month Beta | 0.56 | 1.41 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/05/26 | -0.01 on 08/10/26 | 0.06 on 07/22/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | 0.190 on 07/23/26 | 0.090 on 06/18/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 09/10/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 6.75 | 15.13 | ||