Ltc Properties (LTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTC | PEB | DEI | ||
| Company | Ltc Properties | Pebblebrook Hotel Trust | Douglas Emmett | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.36 | 17.99 | 11.99 | ||
| High | 39.36 | 18.27 | 12.10 | ||
| Low | 38.97 | 17.98 | 11.92 | ||
| Latest | 38.99 | 18.14 | 12.00 | ||
| Change | -0.15 | +0.14 | +0.12 | ||
| % Change | -0.38% | +0.78% | +1.01% | ||
| Volume | 16,440 | 36,362 | 70,601 | ||
| 20-Day Average Volume | 556,785 | 3,240,904 | 2,002,310 | ||
| Previous Close | 39.14 | 18.00 | 11.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 18.59 | 11.97 | ||
| 20-Day Raw Stochastic | 85.44% | 32.39% | 55.28% | ||
| 20-Day Relative Strength | 58.55 | 56.54 | 53.99 | ||
| Weighted Alpha | +11.75 | +79.90 | -17.11 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/02/26 | -3.73% since 07/02/26 | -3.29% since 07/02/26 | ||
| Low | 38.72 on 07/06/26 | 17.64 on 07/08/26 | 11.63 on 07/08/26 | ||
| High | 39.73 on 07/07/26 | 18.98 on 07/06/26 | 12.79 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 06/10/26 | +4.93% since 06/10/26 | -2.58% since 06/10/26 | ||
| Low | 35.88 on 06/17/26 | 17.28 on 06/11/26 | 11.24 on 06/25/26 | ||
| High | 39.73 on 07/07/26 | 19.75 on 06/30/26 | 12.79 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 04/10/26 | +32.75% since 04/10/26 | +24.99% since 04/10/26 | ||
| Low | 34.53 on 06/04/26 | 13.48 on 04/13/26 | 9.53 on 04/13/26 | ||
| High | 40.11 on 04/17/26 | 19.75 on 06/30/26 | 12.82 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 01/09/26 | +46.75% since 01/09/26 | +9.00% since 01/09/26 | ||
| Low | 34.53 on 06/04/26 | 11.26 on 01/29/26 | 9.04 on 04/02/26 | ||
| High | 40.80 on 02/27/26 | 19.75 on 06/30/26 | 12.82 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,003,224 | 2,040,642 | 1,989,722 | ||
| Shares Outstanding, K | 51,181 | 113,369 | 167,485 | ||
| Annual Sales | 262,850,000 | 1,475,540,000 | 1,003,980,000 | ||
| Annual Net Income | 117,970,000 | -65,810,000 | 16,270,000 | ||
| Last Quarter Sales | 95,410,000 | 345,660,000 | 250,960,000 | ||
| Last Quarter Net Income | 23,590,000 | -19,270,000 | -2,500,000 | ||
| 60-Month Beta | 0.57 | 1.39 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | -0.26 on 04/28/26 | -0.02 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.190 on 06/22/26 | 0.010 on 06/30/26 | 0.190 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/23/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 10.15 | 8.17 | ||