Lotus Creek Exploration Inc (LTC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTC.VN | BLU.VN | AFE.VN | ||
| Company | Lotus Creek Exploration Inc | Bluenergies Ltd. | Africa Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.710 | 1.470 | 0.150 | ||
| High | 1.840 | 1.550 | 0.150 | ||
| Low | 1.710 | 1.400 | 0.150 | ||
| Latest | 1.800 | 1.500 | 0.150 | ||
| Change | +0.090 | unch | +0.010 | ||
| % Change | +5.26% | unch | +7.14% | ||
| Volume | 171,565 | 40,601 | 10,534 | ||
| 20-Day Average Volume | 95,326 | 26,203 | 26,486 | ||
| Previous Close | 1.710 | 1.500 | 0.140 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.697 | 1.253 | 0.134 | ||
| 20-Day Raw Stochastic | 83.33% | 83.33% | 90.00% | ||
| 20-Day Relative Strength | 61.53 | 63.12 | 54.21 | ||
| Weighted Alpha | +53.93 | N/A | -29.41 | ||
| Today's Opinion | 100% Buy | N/A | 48% Sell | ||
| Previous Opinion | 100% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 01/09/26 | +11.94% since 01/09/26 | unch since 01/06/26 | ||
| Low | 1.660 on 01/12/26 | 1.300 on 01/12/26 | 0.135 on 01/09/26 | ||
| High | 1.840 on 01/16/26 | 1.600 on 01/15/26 | 0.150 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 12/16/25 | +31.58% since 12/12/25 | +11.11% since 12/12/25 | ||
| Low | 1.600 on 01/07/26 | 1.000 on 01/06/26 | 0.105 on 12/30/25 | ||
| High | 1.840 on 01/16/26 | 1.600 on 01/15/26 | 0.150 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +32.35% since 10/16/25 | +40.19% since 10/16/25 | +15.38% since 10/14/25 | ||
| Low | 1.250 on 10/23/25 | 0.830 on 10/21/25 | 0.100 on 11/21/25 | ||
| High | 1.840 on 01/16/26 | 1.600 on 01/15/26 | 0.155 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +52.54% since 07/16/25 | +240.91% since 07/10/25 | +7.14% since 07/14/25 | ||
| Low | 1.170 on 07/17/25 | 0.420 on 08/01/25 | 0.100 on 11/21/25 | ||
| High | 1.840 on 01/16/26 | 1.600 on 01/15/26 | 0.200 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,000 | 96,440 | 71,874 | ||
| Shares Outstanding, K | 40,000 | 64,293 | 479,162 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -658,538 | -100,615,000 | ||
| Last Quarter Sales | 7,637,000 | 0 | 0 | ||
| Last Quarter Net Income | -281,000 | -4,857,484 | -381,000 | ||
| 60-Month Beta | N/A | N/A | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | -0.08 on 08/29/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||