Liberty Siriusxm Series C (LSXMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMK | DIS | FWONA | FWONK | TME |
| Company | Liberty Siriusxm Series C | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.60 | 97.28 | 91.75 | 100.57 | 9.21 |
| High | 22.88 | 98.92 | 92.22 | 101.17 | 9.57 |
| Low | 22.10 | 97.28 | 91.60 | 99.78 | 9.21 |
| Latest | 22.29 | 97.85 | 91.54 | 99.63 | 9.27 |
| Change | -0.26 | +0.70 | +0.03 | -0.37 | +0.41 |
| % Change | -1.15% | +0.72% | +0.03% | -0.37% | +4.63% |
| Volume | 4,573,400 | 1,035,300 | 21,699 | 87,868 | 2,273,234 |
| 20-Day Average Volume | 1,659,035 | 11,449,729 | 196,197 | 2,190,372 | 7,028,091 |
| Previous Close | 22.55 | 97.15 | 91.51 | 100.00 | 8.86 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 98.48 | 87.66 | 95.23 | 8.63 |
| 20-Day Raw Stochastic | 40.43% | 38.21% | 81.55% | 80.53% | 86.50% |
| 20-Day Relative Strength | 46.95 | 48.09 | 64.07 | 64.89 | 56.91 |
| Weighted Alpha | -8.93 | -18.16 | +4.08 | +2.77 | -51.89 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 08/30/24 | +2.43% since 07/09/26 | +3.84% since 07/09/26 | +4.31% since 07/09/26 | +5.65% since 07/09/26 |
| Low | 22.10 on 09/09/24 | 95.13 on 07/14/26 | 87.93 on 07/10/26 | 95.15 on 07/10/26 | 8.72 on 07/14/26 |
| High | 23.92 on 09/04/24 | 98.90 on 07/16/26 | 94.06 on 07/15/26 | 102.74 on 07/15/26 | 9.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | +4.40% since 08/09/24 | -2.74% since 06/16/26 | +10.90% since 06/16/26 | +11.61% since 06/16/26 | +4.94% since 06/16/26 |
| Low | 20.96 on 08/12/24 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 7.94 on 06/26/26 |
| High | 24.25 on 08/21/24 | 104.53 on 06/24/26 | 94.06 on 07/15/26 | 102.74 on 07/15/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.60% since 06/07/24 | -5.19% since 04/16/26 | +11.29% since 04/16/26 | +11.23% since 04/16/26 | -7.88% since 04/16/26 |
| Low | 20.05 on 06/13/24 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 24.25 on 08/21/24 | 110.48 on 05/07/26 | 94.06 on 07/15/26 | 102.74 on 07/15/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -25.08% since 03/08/24 | -11.42% since 01/16/26 | +11.82% since 01/16/26 | +12.06% since 01/16/26 | -43.61% since 01/16/26 |
| Low | 20.05 on 06/13/24 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 30.78 on 03/13/24 | 114.29 on 01/22/26 | 94.06 on 07/15/26 | 102.74 on 07/15/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 168,702,048 | 22,920,968 | 22,410,300 | 13,944,798 |
| Shares Outstanding, K | 326,690 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 8,953,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 829,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 2,178,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 299,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | N/A | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 11/01/24 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 16.19 | 42.27 | 46.27 | 10.45 |