Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | FWONA | FWONK | TME |
| Company | Liberty Siriusxm Series A | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 97.85 | 93.88 | 101.94 | 9.09 |
| High | 22.88 | 98.39 | 94.50 | 103.22 | 9.29 |
| Low | 22.08 | 96.08 | 92.23 | 100.35 | 9.01 |
| Latest | 22.29 | 96.19 | 92.05 | 100.43 | 9.23 |
| Change | -0.27 | -1.48 | -1.83 | -1.77 | +0.11 |
| % Change | -1.20% | -1.52% | -1.95% | -1.73% | +1.21% |
| Volume | 2,879,100 | 5,367,213 | 66,765 | 975,279 | 2,386,830 |
| 20-Day Average Volume | 927,460 | 10,862,442 | 191,452 | 2,279,048 | 6,303,685 |
| Previous Close | 22.56 | 97.67 | 93.88 | 102.20 | 9.12 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 98.01 | 88.63 | 96.30 | 8.67 |
| 20-Day Raw Stochastic | 40.12% | 16.89% | 84.28% | 81.75% | 79.45% |
| 20-Day Relative Strength | 46.88 | 44.30 | 62.95 | 62.99 | 54.85 |
| Weighted Alpha | -7.73 | -20.30 | +5.48 | +3.83 | -51.94 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/30/24 | +0.45% since 07/13/26 | +0.80% since 07/13/26 | +0.83% since 07/13/26 | +4.59% since 07/13/26 |
| Low | 22.08 on 09/09/24 | 95.13 on 07/14/26 | 90.02 on 07/15/26 | 97.89 on 07/14/26 | 8.72 on 07/14/26 |
| High | 23.90 on 09/04/24 | 99.85 on 07/16/26 | 94.39 on 07/20/26 | 103.06 on 07/20/26 | 9.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | +4.21% since 08/09/24 | -7.18% since 06/18/26 | +9.86% since 06/18/26 | +10.70% since 06/18/26 | +5.78% since 06/18/26 |
| Low | 21.00 on 08/12/24 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 7.94 on 06/26/26 |
| High | 24.22 on 08/21/24 | 104.53 on 06/24/26 | 94.39 on 07/20/26 | 103.06 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.09% since 06/07/24 | -9.29% since 04/20/26 | +11.54% since 04/20/26 | +11.77% since 04/20/26 | -8.65% since 04/20/26 |
| Low | 20.13 on 06/13/24 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 24.22 on 08/21/24 | 110.48 on 05/07/26 | 94.39 on 07/20/26 | 103.06 on 07/20/26 | 10.13 on 04/21/26 |
| 6-Month | |||||
| %Chg | -25.48% since 03/08/24 | -12.61% since 01/20/26 | +12.72% since 01/20/26 | +12.67% since 01/20/26 | -43.03% since 01/20/26 |
| Low | 20.13 on 06/13/24 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 30.91 on 03/13/24 | 114.29 on 01/22/26 | 94.39 on 07/20/26 | 103.06 on 07/20/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 169,605,024 | 23,514,592 | 22,903,324 | 14,354,014 |
| Shares Outstanding, K | 326,690 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 12,164,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 1,815,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 2,178,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 299,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | N/A | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 11/01/24 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 16.84 | 42.32 | 45.75 | 11.00 |