Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | FWONA | FWONK | TME |
| Company | Liberty Siriusxm Series A | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 103.10 | 82.21 | 89.79 | 8.27 |
| High | 22.88 | 104.53 | 84.03 | 91.36 | 8.36 |
| Low | 22.08 | 101.04 | 81.90 | 89.25 | 8.16 |
| Latest | 22.29 | 101.12 | 82.63 | 90.03 | 8.18 |
| Change | -0.27 | -2.41 | +0.27 | +0.84 | -0.02 |
| % Change | -1.20% | -2.33% | +0.33% | +0.94% | -0.24% |
| Volume | 2,879,100 | 12,197,028 | 337,787 | 5,107,273 | 5,112,330 |
| 20-Day Average Volume | 927,460 | 10,511,717 | 146,319 | 1,930,309 | 12,152,106 |
| Previous Close | 22.56 | 103.53 | 82.36 | 89.19 | 8.20 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 101.22 | 82.32 | 89.26 | 9.01 |
| 20-Day Raw Stochastic | 40.12% | 43.42% | 55.59% | 64.52% | 5.03% |
| 20-Day Relative Strength | 46.88 | 48.21 | 51.25 | 51.92 | 33.56 |
| Weighted Alpha | -7.73 | -16.29 | -11.36 | -12.34 | -58.23 |
| Today's Opinion | 72% Sell | 88% Sell | 32% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/30/24 | -0.16% since 06/16/26 | -0.12% since 06/16/26 | +0.45% since 06/16/26 | -8.19% since 06/16/26 |
| Low | 22.08 on 09/09/24 | 100.44 on 06/17/26 | 81.90 on 06/24/26 | 88.87 on 06/23/26 | 8.10 on 06/23/26 |
| High | 23.90 on 09/04/24 | 104.53 on 06/24/26 | 84.90 on 06/17/26 | 91.77 on 06/17/26 | 8.93 on 06/17/26 |
| 1-Month | |||||
| %Chg | +4.21% since 08/09/24 | -1.83% since 05/22/26 | +0.88% since 05/22/26 | +1.66% since 05/22/26 | -7.15% since 05/22/26 |
| Low | 21.00 on 08/12/24 | 97.95 on 06/10/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 8.10 on 06/23/26 |
| High | 24.22 on 08/21/24 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | 92.72 on 05/27/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +6.09% since 06/07/24 | +4.91% since 03/24/26 | +8.70% since 03/24/26 | +7.95% since 03/24/26 | -17.04% since 03/24/26 |
| Low | 20.13 on 06/13/24 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 8.10 on 06/23/26 |
| High | 24.22 on 08/21/24 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -25.48% since 03/08/24 | -11.67% since 12/24/25 | -6.32% since 12/24/25 | -7.02% since 12/24/25 | -53.58% since 12/24/25 |
| Low | 20.13 on 06/13/24 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.10 on 06/23/26 |
| High | 30.91 on 03/13/24 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 179,780,976 | 20,629,122 | 19,987,746 | 12,906,021 |
| Shares Outstanding, K | 326,690 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 12,164,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 1,815,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 2,178,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 299,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | N/A | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 11/01/24 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 17.31 | 37.79 | 40.99 | 9.93 |