Lightstream Resources Ltd (LSTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTMF | OBE | GTE | ||
| Company | Lightstream Resources Ltd | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0002 | 9.17 | 8.58 | ||
| High | 0.0002 | 9.47 | 8.78 | ||
| Low | 0.0002 | 8.76 | 7.98 | ||
| Latest | 0.0002 | 8.89 | 8.18 | ||
| Change | +0.0001 | -0.58 | -0.79 | ||
| % Change | +100.00% | -6.12% | -8.81% | ||
| Volume | 3,400 | 890,000 | 824,100 | ||
| 20-Day Average Volume | 31,940 | 969,775 | 1,039,750 | ||
| Previous Close | 0.0001 | 9.47 | 8.97 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 8.79 | 8.35 | ||
| 20-Day Raw Stochastic | 11.11% | 40.26% | 42.65% | ||
| 20-Day Relative Strength | 54.40 | 59.10 | 56.78 | ||
| Weighted Alpha | -24.64 | +103.07 | +82.54 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/10/18 | -1.98% since 03/25/26 | -4.77% since 03/25/26 | ||
| Low | 0.0001 on 12/18/18 | 8.76 on 04/01/26 | 7.98 on 04/01/26 | ||
| High | 0.0010 on 12/17/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 11/19/18 | +13.25% since 02/27/26 | +35.43% since 02/27/26 | ||
| Low | 0.0001 on 12/18/18 | 7.79 on 03/03/26 | 5.83 on 03/04/26 | ||
| High | 0.0010 on 12/17/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/19/18 | +45.02% since 12/31/25 | +92.92% since 12/31/25 | ||
| Low | 0.0001 on 12/18/18 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 0.0010 on 12/17/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 06/19/18 | +34.49% since 10/01/25 | +77.83% since 10/01/25 | ||
| Low | 0.0001 on 12/18/18 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.0090 on 08/17/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 638,297 | 316,632 | ||
| Shares Outstanding, K | 198,990 | 67,402 | 35,299 | ||
| Annual Sales | 320,300,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -740,730,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | N/A | 109,500,000 | 124,450,000 | ||
| Last Quarter Net Income | N/A | -8,790,000 | -141,150,000 | ||
| 60-Month Beta | -0.78 | -0.02 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 02/19/26 | -0.14 on 03/03/26 | ||
| Latest Earnings Date | 12/31/69 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.015 on 12/29/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.61 | 0.00 | ||