Lightstream Resources Ltd (LSTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTMF | SKE | GTE | ||
| Company | Lightstream Resources Ltd | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0002 | 4.44 | 9.18 | ||
| High | 0.0002 | 4.47 | 9.33 | ||
| Low | 0.0002 | 4.32 | 9.16 | ||
| Last | 0.0002 | 4.44 | 9.30 | ||
| Change | +0.0001 | +0.07 | +0.14 | ||
| % Change | +100.00% | +1.60% | +1.53% | ||
| Volume | 3,400 | 270,500 | 141,700 | ||
| 20-Day Average Volume | 31,940 | 288,215 | 362,410 | ||
| Previous Close | 0.0001 | 4.37 | 9.16 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.82 | 9.08 | ||
| 20-Day Raw Stochastic | 11.11% | 13.91% | 83.87% | ||
| 20-Day Relative Strength | 54.40% | 45.55% | 61.02% | ||
| Weighted Alpha | -24.64 | -13.67 | +84.58 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/10/18 | -3.27% since 05/23/24 | +11.64% since 05/23/24 | ||
| Low | 0.0001 on 12/18/18 | 4.23 on 05/29/24 | 8.30 on 05/24/24 | ||
| High | 0.0010 on 12/17/18 | 4.67 on 05/24/24 | 9.39 on 05/30/24 | ||
| 1-Month | |||||
| %Chg | +100.00% since 11/19/18 | -6.33% since 04/30/24 | +7.64% since 04/30/24 | ||
| Low | 0.0001 on 12/18/18 | 4.23 on 05/29/24 | 7.90 on 05/02/24 | ||
| High | 0.0010 on 12/17/18 | 5.74 on 05/20/24 | 9.50 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/19/18 | +21.31% since 02/29/24 | +73.83% since 02/29/24 | ||
| Low | 0.0001 on 12/18/18 | 3.59 on 03/01/24 | 5.35 on 03/05/24 | ||
| High | 0.0010 on 12/17/18 | 5.74 on 05/20/24 | 9.50 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 06/19/18 | -1.55% since 11/29/23 | +47.15% since 11/29/23 | ||
| Low | 0.0001 on 12/18/18 | 3.29 on 02/27/24 | 4.72 on 01/19/24 | ||
| High | 0.0090 on 08/17/18 | 5.74 on 05/20/24 | 9.50 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 403,125 | 291,388 | ||
| Shares Outstanding, K | 198,990 | 90,794 | 31,332 | ||
| Annual Sales | 320,300,000 | 0 | 636,960,000 | ||
| Annual Net Income | -740,730,000 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | N/A | 0 | 157,580,000 | ||
| Last Quarter Net Income | N/A | -20,320,000 | -80,000 | ||
| 60-Month Beta | -0.78 | 1.31 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/10/24 | 0.00 on 05/01/24 | ||
| Latest Earnings Date | 01/04/18 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.015 on 12/29/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 91.60 | ||