Lisata Therapeutics Inc (LSTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTA | AZN | AMGN | GILD | BMY |
| Company | Lisata Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.75 | 201.89 | 347.70 | 139.73 | 57.81 |
| High | 3.75 | 201.89 | 347.70 | 139.73 | 57.81 |
| Low | 3.75 | 201.89 | 347.70 | 139.73 | 57.81 |
| Latest | 3.75 | 201.68 | 348.51 | 139.90 | 58.17 |
| Change | -0.26 | +0.47 | +0.29 | +0.13 | +0.28 |
| % Change | -6.48% | +0.23% | +0.08% | +0.09% | +0.48% |
| Volume | 2,204 | 19,681 | 1,498 | 3,919 | 7,553 |
| 20-Day Average Volume | 71,385 | 1,853,726 | 2,641,545 | 5,721,589 | 12,471,353 |
| Previous Close | 4.01 | 201.21 | 348.22 | 139.77 | 57.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 196.15 | 349.48 | 138.97 | 58.74 |
| 20-Day Raw Stochastic | 5.49% | 76.68% | 51.84% | 64.32% | 23.55% |
| 20-Day Relative Strength | 25.36 | 55.31 | 45.19 | 48.25 | 46.26 |
| Weighted Alpha | +12.57 | +47.68 | +24.12 | +32.89 | +21.51 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 04/09/26 | -1.51% since 04/09/26 | -2.22% since 04/09/26 | -1.66% since 04/09/26 | -2.79% since 04/09/26 |
| Low | 3.67 on 04/15/26 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 137.02 on 04/13/26 | 57.22 on 04/15/26 |
| High | 5.02 on 04/13/26 | 207.30 on 04/10/26 | 357.46 on 04/10/26 | 142.38 on 04/10/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | -25.60% since 03/16/26 | +5.15% since 03/16/26 | -5.06% since 03/16/26 | -3.77% since 03/16/26 | -3.18% since 03/16/26 |
| Low | 3.67 on 04/15/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 5.05 on 03/18/26 | 207.30 on 04/10/26 | 368.78 on 03/17/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +73.61% since 01/16/26 | +6.94% since 01/16/26 | +5.23% since 01/16/26 | +11.86% since 01/16/26 | +4.61% since 01/16/26 |
| Low | 2.05 on 01/20/26 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.28 on 01/20/26 | 53.54 on 01/21/26 |
| High | 5.07 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +48.81% since 10/16/25 | +20.42% since 10/16/25 | +17.54% since 10/16/25 | +18.57% since 10/16/25 | +33.23% since 10/16/25 |
| Low | 1.81 on 12/29/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 5.07 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,219 | 312,058,208 | 187,929,120 | 173,485,616 | 118,196,040 |
| Shares Outstanding, K | 9,032 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 170,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -16,590,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 100,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -2,950,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.10 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/12/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 16.06 | 17.23 | 9.44 |