Lasertec Corp ADR (LSRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSRCY | AVGO | LRCX | AMAT | ARM |
| Company | Lasertec Corp ADR | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.1200 | 389.88 | 267.00 | 389.21 | 161.22 |
| High | 52.2700 | 397.08 | 267.99 | 394.61 | 161.74 |
| Low | 51.4600 | 385.57 | 255.48 | 379.68 | 156.21 |
| Latest | 52.2700 | 396.72 | 265.16 | 394.26 | 159.34 |
| Change | -2.4600 | +15.94 | -7.25 | -1.38 | -1.88 |
| % Change | -4.49% | +4.19% | -2.66% | -0.35% | -1.17% |
| Volume | 34,800 | 29,559,301 | 11,324,199 | 5,925,100 | 3,650,200 |
| 20-Day Average Volume | 101,185 | 24,970,951 | 10,322,375 | 6,500,855 | 8,734,565 |
| Previous Close | 54.7300 | 380.78 | 272.41 | 395.64 | 161.22 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.9838 | 331.48 | 234.43 | 364.37 | 146.46 |
| 20-Day Raw Stochastic | 82.42% | 99.66% | 88.87% | 84.95% | 82.58% |
| 20-Day Relative Strength | 61.20 | 70.62 | 62.02 | 61.24 | 62.73 |
| Weighted Alpha | +150.36 | +109.11 | +292.25 | +189.35 | +54.25 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 56% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/08/26 | +13.14% since 04/08/26 | +7.57% since 04/08/26 | +2.21% since 04/08/26 | +7.00% since 04/08/26 |
| Low | 48.2700 on 04/09/26 | 351.50 on 04/09/26 | 247.35 on 04/09/26 | 379.68 on 04/15/26 | 145.27 on 04/09/26 |
| High | 54.8700 on 04/14/26 | 397.08 on 04/15/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 163.50 on 04/14/26 |
| 1-Month | |||||
| %Chg | +13.38% since 03/13/26 | +23.14% since 03/13/26 | +24.96% since 03/13/26 | +15.44% since 03/13/26 | +37.66% since 03/13/26 |
| Low | 40.0800 on 03/24/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 118.38 on 03/16/26 |
| High | 54.8700 on 04/14/26 | 397.08 on 04/15/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +14.50% since 01/15/26 | +15.66% since 01/15/26 | +21.93% since 01/15/26 | +23.56% since 01/15/26 | +51.59% since 01/15/26 |
| Low | 36.1601 on 02/05/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 54.8700 on 04/14/26 | 397.08 on 04/15/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +85.82% since 10/15/25 | +12.92% since 10/15/25 | +83.15% since 10/15/25 | +73.24% since 10/15/25 | -6.64% since 10/15/25 |
| Low | 26.4700 on 10/17/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 54.8700 on 04/14/26 | 414.61 on 12/10/25 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,614,542 | 1,802,866,944 | 340,177,728 | 313,983,872 | 170,331,200 |
| Shares Outstanding, K | 449,745 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 0 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | 0 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | N/A | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | N/A | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | N/A | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | N/A | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.72 | 54.56 | 42.01 | 167.64 |