Lifespeak Inc (LSPK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPK.TO | SPAI.CN | MAPS.VN | ||
| Company | Lifespeak Inc | Sparc AI Inc | Prostar Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.3150 | 1.5000 | 0.115 | ||
| High | 0.3200 | 1.5100 | 0.115 | ||
| Low | 0.3150 | 1.4300 | 0.115 | ||
| Latest | 0.3200 | 1.5000 | 0.115 | ||
| Change | +0.0050 | unch | -0.005 | ||
| % Change | +1.59% | unch | -4.17% | ||
| Volume | 4,000 | 70,900 | 3,500 | ||
| 20-Day Average Volume | 10,867 | 87,775 | 19,837 | ||
| Previous Close | 0.3150 | 1.5000 | 0.120 | ||
| Industry | TSX Software - Application | N/A | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3160 | 1.0970 | 0.122 | ||
| 20-Day Raw Stochastic | 100.00% | 98.70% | 16.67% | ||
| 20-Day Relative Strength | 54.82 | 70.85 | 45.95 | ||
| Weighted Alpha | -33.99 | +152.97 | -45.33 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/20/25 | +28.21% since 02/20/26 | -8.00% since 02/19/26 | ||
| Low | 0.3150 on 06/30/25 | 1.1600 on 02/23/26 | 0.110 on 02/23/26 | ||
| High | 0.3200 on 06/30/25 | 1.5100 on 02/27/26 | 0.120 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 05/30/25 | +70.45% since 01/27/26 | -11.54% since 01/27/26 | ||
| Low | 0.3150 on 06/30/25 | 0.7400 on 02/05/26 | 0.110 on 02/23/26 | ||
| High | 0.3200 on 06/30/25 | 1.5100 on 02/27/26 | 0.140 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 03/26/25 | +108.33% since 11/27/25 | -8.00% since 11/25/25 | ||
| Low | 0.1100 on 04/09/25 | 0.5500 on 12/15/25 | 0.110 on 02/23/26 | ||
| High | 0.3400 on 04/07/25 | 1.5100 on 02/27/26 | 0.170 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -5.88% since 12/30/24 | +400.00% since 08/27/25 | -20.69% since 08/27/25 | ||
| Low | 0.1100 on 04/09/25 | 0.2500 on 09/18/25 | 0.083 on 09/23/25 | ||
| High | 0.4000 on 02/21/25 | 1.6000 on 10/28/25 | 0.205 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,924 | 24,646 | 18,573 | ||
| Shares Outstanding, K | 59,136 | 16,431 | 161,503 | ||
| Annual Sales | 48,402,753 | 0 | 1,002,731 | ||
| Annual Net Income | -26,540,167 | -315,969 | -2,784,762 | ||
| Last Quarter Sales | 11,276,666 | 0 | 216,091 | ||
| Last Quarter Net Income | -5,689,199 | -251,182 | -246,195 | ||
| 60-Month Beta | 0.21 | -0.90 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/25 | -0.02 on 11/28/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||