Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | META | PLTR | CRM | ANET |
| Company | Lightspeed Commerce Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.23 | 652.54 | 132.04 | 181.27 | 131.23 |
| High | 9.27 | 657.70 | 132.04 | 182.47 | 131.64 |
| Low | 8.55 | 641.25 | 127.39 | 174.57 | 126.72 |
| Latest | 8.94 | 640.55 | 129.64 | 175.44 | 127.62 |
| Change | -0.41 | -15.11 | -5.60 | -9.72 | -5.17 |
| % Change | -4.39% | -2.30% | -4.14% | -5.25% | -3.89% |
| Volume | 345,266 | 4,673,166 | 37,420,419 | 9,677,313 | 5,451,163 |
| 20-Day Average Volume | 1,316,674 | 17,106,025 | 59,327,402 | 13,417,696 | 9,329,041 |
| Previous Close | 9.35 | 655.66 | 135.24 | 185.16 | 132.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 670.03 | 142.36 | 198.28 | 139.39 |
| 20-Day Raw Stochastic | 16.20% | 13.54% | 8.54% | 1.08% | 12.02% |
| 20-Day Relative Strength | 32.56 | 46.43 | 35.60 | 26.36 | 44.80 |
| Weighted Alpha | -32.58 | -4.87 | +20.92 | -45.80 | +33.12 |
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 02/13/26 | +0.63% since 02/13/26 | -1.06% since 02/13/26 | -7.64% since 02/13/26 | -9.23% since 02/13/26 |
| Low | 8.55 on 02/23/26 | 628.15 on 02/18/26 | 127.29 on 02/17/26 | 174.57 on 02/23/26 | 126.72 on 02/23/26 |
| High | 9.68 on 02/20/26 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.00 on 02/17/26 | 145.00 on 02/17/26 |
| 1-Month | |||||
| %Chg | -22.13% since 01/23/26 | -2.27% since 01/23/26 | -23.34% since 01/23/26 | -23.16% since 01/23/26 | -5.74% since 01/23/26 |
| Low | 8.40 on 02/12/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 125.34 on 02/05/26 |
| High | 11.80 on 01/28/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -17.99% since 11/21/25 | +8.34% since 11/21/25 | -16.03% since 11/21/25 | -22.84% since 11/21/25 | +9.44% since 11/21/25 |
| Low | 8.40 on 02/12/26 | 597.63 on 11/24/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 118.20 on 11/24/25 |
| High | 12.69 on 12/11/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -26.90% since 08/22/25 | -14.70% since 08/22/25 | -18.09% since 08/22/25 | -29.43% since 08/22/25 | -3.55% since 08/22/25 |
| Low | 8.40 on 02/12/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 13.72 on 11/10/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,764 | 1,658,527,872 | 322,335,904 | 173,494,912 | 166,855,664 |
| Shares Outstanding, K | 137,301 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 1,076,830,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -667,200,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 312,350,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -33,580,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 2.07 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/05/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/28/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 234.25 | 21.71 | 228.63 | 20.38 | 50.64 |