Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | META | PLTR | ANET | CRM |
| Company | Lightspeed Commerce Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.24 | 559.82 | 117.38 | 160.10 | 160.45 |
| High | 10.24 | 559.82 | 117.38 | 160.10 | 160.45 |
| Low | 10.24 | 559.82 | 117.38 | 160.10 | 160.45 |
| Latest | 10.24 | 558.92 | 116.66 | 158.10 | 159.83 |
| Change | +0.05 | +8.67 | +3.73 | +0.50 | +1.46 |
| % Change | +0.49% | +1.58% | +3.30% | +0.32% | +0.92% |
| Volume | 991 | 182,278 | 1,666,591 | 38,506 | 153,572 |
| 20-Day Average Volume | 1,461,960 | 18,214,609 | 40,653,344 | 7,728,925 | 17,563,229 |
| Previous Close | 10.19 | 550.25 | 112.93 | 157.60 | 158.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 579.66 | 130.22 | 163.70 | 169.75 |
| 20-Day Raw Stochastic | 100.00% | 19.21% | 19.20% | 45.97% | 21.73% |
| 20-Day Relative Strength | 59.90 | 41.96 | 40.58 | 50.72 | 43.25 |
| Weighted Alpha | -11.00 | -24.61 | -25.87 | +48.01 | -43.15 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 06/22/26 | -0.71% since 06/22/26 | -1.77% since 06/22/26 | -8.28% since 06/22/26 | +6.88% since 06/22/26 |
| Low | 9.06 on 06/23/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 10.24 on 06/29/26 | 572.20 on 06/23/26 | 120.94 on 06/23/26 | 170.16 on 06/25/26 | 160.45 on 06/29/26 |
| 1-Month | |||||
| %Chg | +5.79% since 05/29/26 | -11.49% since 05/29/26 | -25.02% since 05/29/26 | +0.40% since 05/29/26 | -16.04% since 05/29/26 |
| Low | 8.95 on 06/22/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 10.24 on 06/29/26 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +19.91% since 03/27/26 | +6.49% since 03/27/26 | -17.95% since 03/27/26 | +32.57% since 03/27/26 | -10.52% since 03/27/26 |
| Low | 7.83 on 05/21/26 | 528.54 on 03/30/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 10.24 on 06/29/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -16.41% since 12/29/25 | -15.01% since 12/29/25 | -36.27% since 12/29/25 | +19.35% since 12/29/25 | -39.73% since 12/29/25 |
| Low | 7.83 on 05/21/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 12.59 on 01/09/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 268.28 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,927 | 1,391,887,616 | 270,728,448 | 198,450,400 | 129,705,032 |
| Shares Outstanding, K | 137,775 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,227,050,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -144,410,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 290,800,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -28,570,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.92 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/21/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 339.67 | 17.99 | 141.16 | 54.72 | 14.62 |