Lake Shore Gold Corp
(LSG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSG | NEM | AEM | B | FNV |
| Company | Lake Shore Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.44 | 118.79 | 201.15 | 49.48 | 242.89 |
| High | 1.51 | 119.00 | 201.98 | 49.51 | 242.89 |
| Low | 1.42 | 114.76 | 191.22 | 46.48 | 232.97 |
| Latest | 1.47 | 117.14 | 197.35 | 47.53 | 238.67 |
| Change | +0.01 | +4.29 | +6.53 | +1.10 | +5.68 |
| % Change | +0.68% | +3.80% | +3.42% | +2.37% | +2.44% |
| Volume | 915,300 | 11,195,900 | 3,558,800 | 24,103,500 | 1,291,000 |
| 20-Day Average Volume | 1,194,835 | 10,752,000 | 3,136,835 | 17,426,246 | 1,070,195 |
| Previous Close | 1.46 | 112.85 | 190.82 | 46.43 | 232.99 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 117.06 | 201.01 | 49.25 | 242.88 |
| 20-Day Raw Stochastic | 44.74% | 41.80% | 45.45% | 25.18% | 43.68% |
| 20-Day Relative Strength | 55.65 | 56.70 | 53.59 | 52.83 | 54.23 |
| Weighted Alpha | +99.90 | +162.06 | +101.31 | +189.15 | +69.97 |
| Today's Opinion | N/A | 96% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/24/16 | -7.76% since 01/27/26 | -8.70% since 01/27/26 | -8.89% since 01/27/26 | -8.88% since 01/27/26 |
| Low | 1.42 on 04/01/16 | 110.46 on 02/02/26 | 187.04 on 02/02/26 | 45.12 on 02/02/26 | 229.74 on 02/02/26 |
| High | 1.61 on 03/29/16 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 |
| 1-Month | |||||
| %Chg | +13.95% since 03/01/16 | +15.73% since 01/02/26 | +15.78% since 01/02/26 | +7.83% since 01/02/26 | +14.43% since 01/02/26 |
| Low | 1.29 on 03/02/16 | 102.59 on 01/05/26 | 172.70 on 01/05/26 | 44.85 on 01/05/26 | 210.84 on 01/05/26 |
| High | 1.68 on 03/22/16 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 |
| 3-Month | |||||
| %Chg | +81.48% since 12/31/15 | +43.52% since 11/03/25 | +21.44% since 11/03/25 | +43.77% since 11/03/25 | +27.07% since 11/03/25 |
| Low | 0.78 on 01/20/16 | 78.60 on 11/04/25 | 155.75 on 11/04/25 | 31.61 on 11/04/25 | 181.95 on 11/04/25 |
| High | 1.68 on 03/22/16 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 |
| 6-Month | |||||
| %Chg | +79.27% since 10/01/15 | +87.15% since 08/01/25 | +57.60% since 08/01/25 | +122.41% since 08/01/25 | +47.62% since 08/01/25 |
| Low | 0.70 on 12/02/15 | 63.13 on 08/04/25 | 126.93 on 08/04/25 | 21.60 on 08/04/25 | 162.55 on 08/04/25 |
| High | 1.68 on 03/22/16 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,310 | 122,603,392 | 95,378,400 | 76,714,736 | 45,184,376 |
| Shares Outstanding, K | 463,220 | 1,091,263 | 500,674 | 1,675,360 | 192,799 |
| Annual Sales | 212,630,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 6,830,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 46,260,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -3,340,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.27 | 0.41 | 0.63 | 0.41 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 05/04/16 | 02/19/26 | 02/12/26 | 02/05/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 31.28 | 27.98 | 55.81 |