Lake Shore Gold Corp (LSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSG | NEM | AEM | B | AU |
| Company | Lake Shore Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.44 | 93.80 | 147.84 | 36.64 | 81.07 |
| High | 1.51 | 95.73 | 149.22 | 36.91 | 82.52 |
| Low | 1.42 | 93.80 | 145.44 | 36.25 | 80.41 |
| Latest | 1.47 | 95.29 | 146.87 | 36.68 | 82.10 |
| Change | +0.01 | +0.48 | -2.16 | -0.15 | +0.19 |
| % Change | +0.68% | +0.51% | -1.45% | -0.41% | +0.23% |
| Volume | 915,300 | 4,426,600 | 1,725,500 | 4,642,200 | 2,180,200 |
| 20-Day Average Volume | 1,194,835 | 8,894,580 | 3,063,850 | 10,493,380 | 4,058,030 |
| Previous Close | 1.46 | 94.81 | 149.03 | 36.83 | 81.91 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 98.07 | 158.26 | 38.34 | 84.26 |
| 20-Day Raw Stochastic | 44.74% | 19.57% | 12.96% | 20.41% | 24.76% |
| 20-Day Relative Strength | 55.65 | 43.35 | 37.28 | 43.18 | 44.26 |
| Weighted Alpha | +99.90 | +33.97 | +0.47 | +41.35 | +41.58 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 32% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/24/16 | -1.80% since 07/02/26 | -4.54% since 07/02/26 | -4.00% since 07/02/26 | -3.01% since 07/02/26 |
| Low | 1.42 on 04/01/16 | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | 77.54 on 07/08/26 |
| High | 1.61 on 03/29/16 | 98.93 on 07/06/26 | 158.07 on 07/06/26 | 38.80 on 07/06/26 | 85.40 on 07/06/26 |
| 1-Month | |||||
| %Chg | +13.95% since 03/01/16 | +2.72% since 06/10/26 | -3.68% since 06/10/26 | -1.37% since 06/10/26 | +4.63% since 06/10/26 |
| Low | 1.29 on 03/02/16 | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | 77.13 on 06/11/26 |
| High | 1.68 on 03/22/16 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 3-Month | |||||
| %Chg | +81.48% since 12/31/15 | -21.18% since 04/10/26 | -32.86% since 04/10/26 | -15.77% since 04/10/26 | -24.85% since 04/10/26 |
| Low | 0.78 on 01/20/16 | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | 77.13 on 06/11/26 |
| High | 1.68 on 03/22/16 | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 112.26 on 04/14/26 |
| 6-Month | |||||
| %Chg | +79.27% since 10/01/15 | -12.57% since 01/09/26 | -23.16% since 01/09/26 | -23.28% since 01/09/26 | -11.00% since 01/09/26 |
| Low | 0.70 on 12/02/15 | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | 77.13 on 06/11/26 |
| High | 1.68 on 03/22/16 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,310 | 101,727,120 | 74,545,480 | 61,013,000 | 41,451,472 |
| Shares Outstanding, K | 463,220 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 212,630,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 6,830,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 46,260,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -3,340,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.27 | 0.46 | 0.60 | 0.48 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 05/04/16 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 14.63 | 12.00 | 11.72 |