Lifestore Fincl Grp Inc (LSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSFG | HFBL | KFFB | ||
| Company | Lifestore Fincl Grp Inc | Home Federal Bancorp Inc | Kentucky First Fed | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 60.0800 | 20.12 | 4.73 | ||
| High | 60.0800 | 20.30 | 5.10 | ||
| Low | 60.0800 | 20.12 | 4.58 | ||
| Latest | 60.0800 | 20.30 | 5.10 | ||
| Change | unch | +0.80 | +0.31 | ||
| % Change | unch | +4.10% | +6.47% | ||
| Volume | 100 | 3,700 | 22,600 | ||
| 20-Day Average Volume | 905 | 1,870 | 2,790 | ||
| Previous Close | 60.0800 | 19.50 | 4.79 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.6260 | 19.52 | 4.65 | ||
| 20-Day Raw Stochastic | 90.20% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 69.32 | 59.68 | 58.67 | ||
| Weighted Alpha | N/A | +55.15 | +79.20 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 06/09/26 | +1.50% since 06/10/26 | +8.97% since 06/10/26 | ||
| Low | 55.5900 on 06/17/26 | 19.40 on 06/12/26 | 4.58 on 06/18/26 | ||
| High | 61.3925 on 06/17/26 | 20.30 on 06/18/26 | 5.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +11.26% since 04/24/26 | +1.63% since 05/18/26 | +19.44% since 05/18/26 | ||
| Low | 54.0000 on 06/04/26 | 18.96 on 05/21/26 | 4.41 on 06/03/26 | ||
| High | 61.3925 on 06/17/26 | 20.30 on 06/18/26 | 5.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 03/17/26 | +16.13% since 03/18/26 | +12.33% since 03/18/26 | ||
| Low | 48.0000 on 04/02/26 | 15.74 on 03/20/26 | 4.18 on 03/24/26 | ||
| High | 61.3925 on 06/17/26 | 20.30 on 06/18/26 | 5.10 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +27.83% since 12/18/25 | +33.82% since 12/18/25 | +9.68% since 12/18/25 | ||
| Low | 42.0000 on 12/22/25 | 15.07 on 12/19/25 | 4.18 on 03/24/26 | ||
| High | 61.3925 on 06/17/26 | 20.30 on 06/18/26 | 5.10 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,912 | 61,994 | 41,242 | ||
| Shares Outstanding, K | 1,031 | 3,054 | 8,087 | ||
| Annual Sales | 33,780,000 | 32,470,000 | 19,740,000 | ||
| Annual Net Income | 5,560,000 | 3,890,000 | 180,000 | ||
| Last Quarter Sales | N/A | 8,640,000 | 5,400,000 | ||
| Last Quarter Net Income | N/A | 1,470,000 | 580,000 | ||
| 60-Month Beta | 0.44 | 0.41 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/30/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 01/23/26 | 08/04/26 | 09/18/26 | ||
| Most Recent Dividend | 0.650 on 09/30/25 | 0.135 on 04/27/26 | 0.100 on 10/30/23 | ||
| Next Ex-Dividends Date | 09/30/25 | 04/27/26 | 10/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 28.18 | ||