Lifestore Fincl Grp Inc (LSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSFG | HFBL | KFFB | ||
| Company | Lifestore Fincl Grp Inc | Home Federal Bancorp Inc | Kentucky First Fed | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 49.0800 | 18.75 | 4.60 | ||
| High | 49.0800 | 19.01 | 4.60 | ||
| Low | 49.0800 | 18.75 | 4.59 | ||
| Latest | 49.0800 | 19.01 | 4.59 | ||
| Change | -0.2497 | +0.26 | -0.13 | ||
| % Change | -0.51% | +1.41% | -2.86% | ||
| Volume | 300 | 600 | 1,300 | ||
| 20-Day Average Volume | 1,600 | 3,680 | 4,245 | ||
| Previous Close | 49.3297 | 18.75 | 4.72 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.7448 | 18.47 | 4.68 | ||
| 20-Day Raw Stochastic | 70.80% | 76.61% | 26.42% | ||
| 20-Day Relative Strength | 54.28 | 58.73 | 50.03 | ||
| Weighted Alpha | N/A | +54.39 | +57.78 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 02/02/26 | +0.48% since 02/13/26 | -6.33% since 02/19/26 | ||
| Low | 47.8100 on 02/03/26 | 18.75 on 02/27/26 | 4.50 on 02/24/26 | ||
| High | 50.1800 on 02/10/26 | 19.10 on 02/23/26 | 4.90 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 01/08/26 | -2.44% since 01/27/26 | +2.00% since 01/27/26 | ||
| Low | 47.6570 on 01/28/26 | 18.02 on 01/29/26 | 4.45 on 02/03/26 | ||
| High | 50.1800 on 02/10/26 | 19.10 on 02/23/26 | 4.98 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 11/25/25 | +22.60% since 11/26/25 | +6.74% since 11/26/25 | ||
| Low | 42.0000 on 12/22/25 | 14.47 on 12/18/25 | 4.05 on 12/17/25 | ||
| High | 52.0000 on 12/29/25 | 20.00 on 01/26/26 | 4.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +1.20% since 08/06/25 | +46.04% since 08/27/25 | +43.44% since 08/27/25 | ||
| Low | 42.0000 on 12/22/25 | 13.34 on 09/04/25 | 2.97 on 10/13/25 | ||
| High | 52.0000 on 12/29/25 | 20.00 on 01/26/26 | 4.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 58,463 | 37,118 | ||
| Shares Outstanding, K | 0 | 3,075 | 8,087 | ||
| Annual Sales | 33,780,000 | 32,470,000 | 19,740,000 | ||
| Annual Net Income | 5,560,000 | 3,890,000 | 180,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 5,350,000 | ||
| Last Quarter Net Income | N/A | 1,680,000 | 300,000 | ||
| 60-Month Beta | 0.45 | 0.33 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/23/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 01/23/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.650 on 09/30/25 | 0.135 on 02/02/26 | 0.100 on 10/30/23 | ||
| Next Ex-Dividends Date | 09/30/25 | 02/02/26 | 10/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 45.90 | ||