Laird Superfood Inc (LSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSF | MDLZ | SYY | KHC | USFD |
| Company | Laird Superfood Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.01 | 61.54 | 72.36 | 24.00 | 84.01 |
| High | 3.09 | 61.73 | 72.87 | 24.12 | 84.39 |
| Low | 3.01 | 61.02 | 72.02 | 23.45 | 82.39 |
| Latest | 3.01 | 61.08 | 72.43 | 23.31 | 83.72 |
| Change | -0.04 | -0.47 | -0.01 | -0.65 | -0.68 |
| % Change | -1.31% | -0.76% | -0.01% | -2.71% | -0.81% |
| Volume | 4,554 | 1,453,940 | 642,109 | 2,692,543 | 492,771 |
| 20-Day Average Volume | 52,621 | 7,448,423 | 4,627,064 | 13,645,954 | 2,148,263 |
| Previous Close | 3.05 | 61.55 | 72.44 | 23.96 | 84.40 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 59.10 | 74.26 | 22.51 | 90.92 |
| 20-Day Raw Stochastic | 61.51% | 82.81% | 14.63% | 73.12% | 8.23% |
| 20-Day Relative Strength | 54.45 | 59.13 | 39.64 | 56.59 | 36.35 |
| Weighted Alpha | -57.30 | -3.61 | -6.03 | -14.14 | +6.47 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 72% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 05/04/26 | -0.47% since 05/04/26 | -0.18% since 05/04/26 | +4.84% since 05/04/26 | -8.37% since 05/04/26 |
| Low | 2.89 on 05/06/26 | 60.26 on 05/05/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | 82.39 on 05/11/26 |
| High | 3.20 on 05/07/26 | 62.19 on 05/06/26 | 74.06 on 05/06/26 | 24.15 on 05/08/26 | 95.00 on 05/06/26 |
| 1-Month | |||||
| %Chg | +30.32% since 04/10/26 | +3.54% since 04/10/26 | -0.63% since 04/10/26 | +1.93% since 04/10/26 | -8.73% since 04/10/26 |
| Low | 2.25 on 04/13/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 82.39 on 05/11/26 |
| High | 3.48 on 04/27/26 | 62.19 on 05/06/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | +14.47% since 02/11/26 | -0.62% since 02/11/26 | -17.81% since 02/11/26 | -5.94% since 02/11/26 | -7.22% since 02/11/26 |
| Low | 1.96 on 03/27/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 82.39 on 05/11/26 |
| High | 3.48 on 04/27/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +4.53% since 11/11/25 | +6.95% since 11/11/25 | -4.15% since 11/11/25 | -4.72% since 11/11/25 | +15.66% since 11/11/25 |
| Low | 1.96 on 03/27/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 3.62 on 01/22/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,321 | 78,897,616 | 34,639,576 | 28,411,238 | 18,588,424 |
| Shares Outstanding, K | 10,925 | 1,281,846 | 478,183 | 1,185,778 | 220,242 |
| Annual Sales | 49,890,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -3,250,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 13,350,000 | 10,080,000,000 | 20,519,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -1,770,000 | 560,000,000 | 340,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 2.73 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/26/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 05/14/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.51 | 15.98 | 9.27 | 23.05 |