Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | HHH | JOE | FOR | IRS |
| Company | Landsea Homes Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.31 | 62.16 | 61.00 | 27.40 | 13.58 |
| High | 11.31 | 62.52 | 64.43 | 27.74 | 14.00 |
| Low | 11.29 | 61.74 | 61.00 | 27.13 | 13.55 |
| Latest | 11.31 | 62.49 | 63.82 | 27.36 | 14.01 |
| Change | unch | +0.17 | +2.08 | -0.14 | +0.42 |
| % Change | unch | +0.27% | +3.37% | -0.51% | +3.09% |
| Volume | 257,100 | 150,123 | 97,683 | 5,774 | 73,196 |
| 20-Day Average Volume | 739,690 | 428,136 | 223,134 | 139,748 | 158,232 |
| Previous Close | 11.31 | 62.32 | 61.74 | 27.50 | 13.59 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 64.11 | 67.66 | 26.90 | 15.31 |
| 20-Day Raw Stochastic | 38.10% | 13.74% | 24.35% | 62.84% | 8.33% |
| 20-Day Relative Strength | 77.99 | 38.24 | 42.72 | 52.83 | 36.92 |
| Weighted Alpha | -15.18 | -19.57 | +36.07 | +30.52 | -19.17 |
| Today's Opinion | 72% Buy | 100% Sell | 32% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/16/25 | -2.26% since 04/27/26 | -10.63% since 04/27/26 | -4.24% since 04/27/26 | -5.29% since 04/27/26 |
| Low | 11.27 on 06/17/25 | 61.41 on 04/30/26 | 60.90 on 05/01/26 | 26.84 on 04/29/26 | 13.46 on 05/01/26 |
| High | 11.31 on 06/24/25 | 64.48 on 04/28/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 14.71 on 04/28/26 |
| 1-Month | |||||
| %Chg | +0.18% since 05/23/25 | -0.73% since 04/02/26 | -2.16% since 04/02/26 | +10.21% since 04/02/26 | -17.24% since 04/02/26 |
| Low | 11.23 on 06/02/25 | 61.41 on 04/30/26 | 60.90 on 05/01/26 | 24.40 on 04/06/26 | 13.46 on 05/01/26 |
| High | 11.44 on 05/28/25 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +59.30% since 03/24/25 | -23.75% since 02/04/26 | -4.77% since 02/04/26 | -7.47% since 02/04/26 | -15.87% since 02/04/26 |
| Low | 5.41 on 04/09/25 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.46 on 05/01/26 |
| High | 11.44 on 05/28/25 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +30.15% since 12/24/24 | -20.13% since 11/04/25 | +8.22% since 11/04/25 | +7.77% since 11/04/25 | -3.64% since 11/04/25 |
| Low | 5.41 on 04/09/25 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.46 on 05/01/26 |
| High | 11.44 on 05/28/25 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 411,797 | 3,716,516 | 3,544,493 | 1,402,747 | 1,101,877 |
| Shares Outstanding, K | 36,410 | 59,636 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 1,550,340,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 17,230,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 310,810,000 | 624,450,000 | 128,890,000 | 374,300,000 | 106,870,000 |
| Last Quarter Net Income | -7,250,000 | 14,450,000 | 29,940,000 | 32,100,000 | 48,690,000 |
| 60-Month Beta | 1.91 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/25 | 0.10 on 02/19/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 |
| Earnings Date | 08/07/25 | 05/07/26 | 07/22/26 | 07/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 22.48 | 33.28 | 8.62 | 3.02 |