Lucy Scientific Discovery Inc (LSDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSDI | ABT | SYK | MDT | BSX |
| Company | Lucy Scientific Discovery Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6700 | 92.15 | 327.99 | 83.51 | 65.80 |
| High | 0.6700 | 92.66 | 334.59 | 83.77 | 65.97 |
| Low | 0.4801 | 91.13 | 325.00 | 82.78 | 62.38 |
| Latest | 0.5139 | 91.21 | 326.76 | 83.32 | 62.83 |
| Change | -0.1560 | -1.27 | -2.89 | -0.47 | -2.86 |
| % Change | -23.29% | -1.37% | -0.88% | -0.56% | -4.35% |
| Volume | 314,500 | 5,055,865 | 867,046 | 2,463,182 | 7,810,819 |
| 20-Day Average Volume | 47,125 | 11,593,494 | 1,770,995 | 8,037,938 | 18,826,682 |
| Previous Close | 0.6699 | 92.48 | 329.65 | 83.79 | 65.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7583 | 99.22 | 334.65 | 86.06 | 63.13 |
| 20-Day Raw Stochastic | 7.51% | 4.99% | 21.45% | 20.20% | 30.01% |
| 20-Day Relative Strength | 34.83 | 27.50 | 39.16 | 36.46 | 41.34 |
| Weighted Alpha | -94.93 | -35.56 | -14.82 | -7.99 | -45.19 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.87% since 06/21/24 | -5.53% since 04/17/26 | -4.90% since 04/17/26 | -3.30% since 04/17/26 | -2.52% since 04/17/26 |
| Low | 0.4801 on 06/28/24 | 90.72 on 04/23/26 | 324.90 on 04/23/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.8082 on 06/26/24 | 97.32 on 04/20/26 | 344.62 on 04/20/26 | 87.05 on 04/20/26 | 66.88 on 04/23/26 |
| 1-Month | |||||
| %Chg | -45.33% since 05/28/24 | -12.11% since 03/24/26 | -0.61% since 03/24/26 | -3.73% since 03/24/26 | -8.13% since 03/24/26 |
| Low | 0.4801 on 06/28/24 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.9474 on 05/29/24 | 105.98 on 03/26/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 3-Month | |||||
| %Chg | -63.08% since 03/28/24 | -14.86% since 01/23/26 | -8.04% since 01/23/26 | -17.38% since 01/23/26 | -32.32% since 01/23/26 |
| Low | 0.4404 on 05/15/24 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 2.1600 on 05/16/24 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | -79.53% since 12/28/23 | -27.90% since 10/24/25 | -14.48% since 10/24/25 | -11.02% since 10/24/25 | -38.08% since 10/24/25 |
| Low | 0.4404 on 05/15/24 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 2.8400 on 01/02/24 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 907 | 161,068,448 | 126,250,680 | 107,576,728 | 97,626,840 |
| Shares Outstanding, K | 1,765 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 10,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -8,990,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 10,000 | 11,164,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -2,620,000 | 1,077,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.41 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 02/13/24 | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Latest Earnings Date | 07/03/24 | 07/16/26 | 04/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.60 | 24.16 | 14.86 | 20.93 |